PAGAYA TECHNOLOGIES Aktie
16,94USD | 1,57USD | 10,21% |
WKN DE: A3DK19 / ISIN: IL0011858912
PAGAYA TECHNOLOGIES Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
10:11:02 | 17,990 | 5 | |
10:10:16 | 17,990 | 1 | |
10:10:16 | 17,980 | 20 | |
10:10:16 | 17,980 | 1 | |
10:10:15 | 17,960 | 1 | |
10:10:08 | 17,950 | 22 | |
10:10:05 | 17,950 | 9 | |
10:10:05 | 17,940 | 22 | |
10:10:01 | 17,950 | 50 | |
10:10:01 | 17,940 | 31 | |
10:09:50 | 17,920 | 200 | |
10:09:49 | 17,930 | 7 | |
10:09:49 | 17,930 | 93 | |
10:09:32 | 17,920 | 15 | |
10:09:32 | 17,920 | 85 | |
10:08:55 | 17,920 | 100 | |
10:08:51 | 17,900 | 31 | |
10:08:47 | 17,890 | 27 | |
10:08:29 | 17,870 | 30 | |
10:08:21 | 17,870 | 10 | |
10:08:20 | 17,870 | 10 | |
10:08:01 | 17,870 | 1 | |
10:08:01 | 17,860 | 1 | |
10:07:54 | 17,860 | 1 | |
10:07:54 | 17,860 | 3 | |
10:07:53 | 17,860 | 3 | |
10:06:40 | 17,870 | 70 | |
10:06:11 | 17,870 | 57 | |
10:06:11 | 17,890 | 10 | |
10:06:11 | 17,890 | 2 | |
10:06:09 | 17,900 | 18 | |
10:06:09 | 17,900 | 1 | |
10:05:54 | 17,920 | 49 | |
10:05:51 | 17,890 | 55 | |
10:05:51 | 17,890 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PAGAYA TECHNOLOGIES LTD Registered Shs
Analysen zu PAGAYA TECHNOLOGIES LTD Registered Shs
Weitere Meldungen
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
05:57
|
|
|
05:57
|
|
|
05:46
|
|
|
05:37
|
|
|
05:14
|
|
|
04:48
|
|
|
04:30
|
|
|
04:04
|
|
|
04:01
|
|
|
04:01
|
|
|
02:29
|
|
|
02:15
|
|
|
02:05
|
|
|
02:00
|
|
|
01:39
|
|
|
01:13
|
|
|
01:13
|
|
|
01:13
|
|
|
01:09
|
|
|
01:09
|
|
|
01:01
|
|
|
01:01
|
|
|
01:00
|
|
|
00:41
|
|
|
00:25
|
|
|
00:21
|
|
|
00:17
|
|
|
00:17
|
|
|
00:16
|
|
|
00:15
|
|
|
00:12
|
|
|
00:09
|
|
|
00:03
|
|
|
00:00
|
|
|
18.02.25
|
|
|
18.02.25
|
|
|
18.02.25
|
|
|
18.02.25
|
|
|
18.02.25
|
|
|
18.02.25
|
|
|
18.02.25
|
|
|
18.02.25
|
|
|
18.02.25
|
|
|
18.02.25
|
|