PAGAYA TECHNOLOGIES Aktie
14,49USD | -1,54USD | -9,61% |
WKN DE: A3DK19 / ISIN: IL0011858912
PAGAYA TECHNOLOGIES Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
10:15:49 | 14,840 | 100 | |
10:15:49 | 14,840 | 46 | |
10:14:34 | 14,840 | 54 | |
10:14:34 | 14,830 | 12 | |
10:13:51 | 14,810 | 55 | |
10:13:51 | 14,800 | 4 | |
10:13:27 | 14,790 | 1 | |
10:13:27 | 14,780 | 13 | |
10:13:26 | 14,780 | 1 | |
10:12:10 | 14,790 | 38 | |
10:12:10 | 14,790 | 1 | |
10:10:33 | 14,790 | 1 | |
10:10:32 | 14,790 | 1 | |
10:10:31 | 14,790 | 1 | |
10:10:29 | 14,790 | 1 | |
10:07:54 | 14,800 | 10 | |
10:07:47 | 14,800 | 30 | |
10:07:43 | 14,800 | 20 | |
10:07:23 | 14,800 | 18 | |
10:06:43 | 14,790 | 50 | |
10:05:52 | 14,810 | 70 | |
10:04:38 | 14,850 | 75 | |
10:04:33 | 14,850 | 10 | |
10:04:31 | 14,850 | 50 | |
10:04:09 | 14,870 | 10 | |
10:04:08 | 14,870 | 5 | |
10:03:53 | 14,870 | 17 | |
10:03:53 | 14,860 | 13 | |
10:03:53 | 14,840 | 82 | |
10:03:38 | 14,860 | 1 | |
10:03:34 | 14,870 | 70 | |
10:03:34 | 14,830 | 250 | |
10:02:26 | 14,940 | 30 | |
10:02:18 | 14,940 | 1 | |
10:00:52 | 14,510 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PAGAYA TECHNOLOGIES LTD Registered Shs
Analysen zu PAGAYA TECHNOLOGIES LTD Registered Shs
Weitere Meldungen
01:51
|
|
|
01:51
|
|
|
01:51
|
|
|
01:51
|
|
|
01:51
|
|
|
01:47
|
|
|
01:47
|
|
|
01:47
|
|
|
01:47
|
|
|
01:47
|
|
|
01:47
|
|
|
01:47
|
|
|
01:47
|
|
|
01:43
|
|
|
01:43
|
|
|
01:43
|
|
|
01:43
|
|
|
01:43
|
|
|
01:43
|
|
|
01:43
|
|
|
01:43
|
|
|
01:34
|
|
|
01:16
|
|
|
01:16
|
|
|
01:06
|
|
|
01:01
|
|
|
00:55
|
|
|
00:47
|
|
|
00:35
|
|
|
00:35
|
|
|
00:35
|
|
|
00:35
|
|
|
00:31
|
|
|
00:31
|
|
|
00:31
|
|
|
00:31
|
|
|
00:31
|
|
|
00:31
|
|
|
00:31
|
|
|
00:31
|
|
|
00:31
|
|
|
00:27
|
|
|
00:27
|
|
|
00:27
|
|
|
00:27
|
|
|
00:27
|
|
|
00:15
|
|
|
00:15
|
|
|
00:15
|
|
|
00:15
|
|