P3 Health Partner a Aktie
0,19USD | 0,00USD | -0,21% |
WKN DE: A3C80E / ISIN: US7444131053
P3 Health Partner a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:00 | 0,198 | ||
22:00:00 | 0,198 | 69 411 | |
21:48:27 | 0,192 | 500 | |
21:37:55 | 0,194 | 100 | |
21:27:26 | 0,200 | 100 | |
21:27:22 | 0,200 | 100 | |
21:27:22 | 0,200 | 100 | |
21:15:08 | 0,204 | 700 | |
21:14:45 | 0,200 | 200 | |
21:07:29 | 0,203 | 5 | |
20:54:08 | 0,204 | 500 | |
20:54:08 | 0,203 | 400 | |
20:54:08 | 0,203 | 500 | |
20:54:08 | 0,200 | 100 | |
20:54:08 | 0,200 | 500 | |
20:54:08 | 0,200 | 100 | |
20:54:08 | 0,200 | 100 | |
20:53:49 | 0,200 | 400 | |
20:53:49 | 0,200 | 100 | |
20:53:49 | 0,200 | 100 | |
20:53:49 | 0,200 | 100 | |
20:53:49 | 0,200 | 500 | |
20:53:49 | 0,200 | 500 | |
20:53:49 | 0,200 | 100 | |
20:53:49 | 0,200 | 129 | |
20:53:49 | 0,200 | 100 | |
20:53:21 | 0,198 | 100 | |
20:53:21 | 0,198 | 500 | |
20:53:21 | 0,198 | 500 | |
20:53:21 | 0,198 | 100 | |
20:53:21 | 0,198 | 100 | |
20:53:20 | 0,197 | 100 | |
20:53:20 | 0,197 | 56 | |
20:42:56 | 0,192 | 8 | |
20:04:13 | 0,193 | 22 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu P3 Health Partners Inc Registered Shs -A-
Analysen zu P3 Health Partners Inc Registered Shs -A-
Weitere Meldungen
22:18
|
|
|
22:00
|
|
|
22:00
|
|
|
21:58
|
|
|
21:57
|
|
|
21:51
|
|
|
21:41
|
|
|
21:41
|
|
|
21:39
|
|
|
21:37
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:28
|
|
|
21:27
|
|
|
21:26
|
|
|
21:25
|
|
|
21:20
|
|
|
21:18
|
|
|
21:16
|
|
|
21:16
|
|
|
21:15
|
|
|
21:15
|
|
|
21:12
|
|
|
21:10
|
|
|
21:10
|
|
|
21:10
|
|
|
21:10
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:49
|
|
|
20:48
|
|
|
20:45
|
|
|
20:43
|
|
|
20:43
|
|
|
20:36
|
|
|
20:30
|
|
|
20:29
|
|
|
20:25
|
|
|
20:15
|
|
|
20:08
|
|
|
20:07
|
|
|
20:06
|
|
|
20:06
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|