P3 Health Partner a Aktie
0,20USD | 0,01USD | 6,57% |
WKN DE: A3C80E / ISIN: US7444131053
P3 Health Partner a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:42:56 | 0,192 | 8 | |
20:04:13 | 0,193 | 22 | |
20:01:39 | 0,197 | 12 | |
20:01:39 | 0,197 | 1 | |
20:01:39 | 0,197 | 2 | |
20:01:39 | 0,198 | 13 | |
20:01:39 | 0,198 | 15 | |
19:56:22 | 0,197 | 100 | |
19:08:57 | 0,192 | 500 | |
16:39:49 | 0,194 | 500 | |
16:35:14 | 0,198 | 1 | |
16:28:05 | 0,196 | 62 | |
16:27:52 | 0,198 | 86 | |
16:24:00 | 0,198 | 12 | |
16:22:43 | 0,197 | 28 | |
16:21:26 | 0,197 | 85 | |
16:20:09 | 0,197 | 87 | |
16:20:00 | 0,194 | 200 | |
16:19:59 | 0,194 | 15 | |
16:17:49 | 0,194 | 85 | |
16:17:43 | 0,194 | 100 | |
16:16:58 | 0,194 | 415 | |
16:12:48 | 0,194 | 86 | |
16:11:31 | 0,194 | 99 | |
16:10:01 | 0,192 | 11 | |
16:10:01 | 0,192 | 100 | |
16:08:31 | 0,192 | 100 | |
16:07:01 | 0,192 | 100 | |
16:05:31 | 0,192 | 89 | |
16:04:35 | 0,190 | 1 100 | |
15:30:01 | 0,196 | 1 053 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu P3 Health Partners Inc Registered Shs -A-
Analysen zu P3 Health Partners Inc Registered Shs -A-
Weitere Meldungen
20:07
|
|
|
20:06
|
|
|
20:00
|
|
|
20:00
|
|
|
19:53
|
|
|
19:47
|
|
|
19:47
|
|
|
19:45
|
|
|
19:42
|
|
|
19:42
|
|
|
19:36
|
|
|
19:36
|
|
|
19:34
|
|
|
19:30
|
|
|
19:26
|
|
|
19:23
|
|
|
19:20
|
|
|
19:17
|
|
|
19:15
|
|
|
19:15
|
|
|
19:12
|
|
|
19:11
|
|
|
19:10
|
|
|
19:07
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:58
|
|
|
18:51
|
|
|
18:38
|
|
|
18:32
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:22
|
|
|
18:18
|
|
|
18:18
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:10
|
|
|
18:06
|
|