Owl Rock Capital Aktie
13,52USD | 0,25USD | 1,88% |
WKN DE: A2PPPV / ISIN: US69121K1043
Owl Rock Capital Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:10:20 | 13,500 | 362 | |
16:10:20 | 13,500 | 1 138 | |
16:10:09 | 13,505 | 13 | |
16:10:04 | 13,505 | 27 | |
16:09:50 | 13,510 | 100 | |
16:09:50 | 13,510 | 400 | |
16:09:44 | 13,520 | 100 | |
16:09:44 | 13,515 | 300 | |
16:09:30 | 13,515 | 300 | |
16:09:26 | 13,530 | 455 | |
16:09:26 | 13,530 | 145 | |
16:07:54 | 13,530 | 264 | |
16:07:54 | 13,530 | 140 | |
16:07:15 | 13,530 | 2 100 | |
16:06:51 | 13,540 | 15 | |
16:06:36 | 13,550 | 406 | |
16:06:36 | 13,555 | 100 | |
16:06:33 | 13,550 | 1 300 | |
16:06:07 | 13,540 | 686 | |
16:06:07 | 13,540 | 828 | |
16:06:07 | 13,530 | 1 659 | |
16:06:07 | 13,540 | 100 | |
16:06:07 | 13,535 | 100 | |
16:06:07 | 13,530 | 1 220 | |
16:06:07 | 13,540 | 1 790 | |
16:06:07 | 13,540 | 166 | |
16:06:07 | 13,530 | 1 666 | |
16:06:07 | 13,540 | 149 | |
16:06:07 | 13,540 | 1 600 | |
16:06:07 | 13,535 | 100 | |
16:06:07 | 13,530 | 100 | |
16:06:07 | 13,530 | 400 | |
16:06:07 | 13,530 | 500 | |
16:06:07 | 13,540 | 100 | |
16:06:07 | 13,540 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Owl Rock Capital Corp Registered Shs
Analysen zu Owl Rock Capital Corp Registered Shs
Weitere Meldungen
11:47
|
|
|
11:41
|
|
|
11:35
|
|
|
11:33
|
|
|
11:32
|
|
|
11:31
|
|
|
11:31
|
|
|
11:30
|
|
|
11:30
|
|
|
11:30
|
|
|
11:27
|
|
|
11:27
|
|
|
11:24
|
|
|
11:21
|
|
|
11:21
|
|
|
11:15
|
|
|
11:15
|
|
|
11:14
|
|
|
11:04
|
|
|
11:04
|
|
|
11:00
|
|
|
10:55
|
|
|
10:52
|
|
|
10:48
|
|
|
10:42
|
|
|
10:32
|
|
|
10:28
|
|
|
10:24
|
|
|
10:20
|
|
|
10:19
|
|
|
10:14
|
|
|
10:05
|
|
|
10:05
|
|
|
09:55
|
|
|
09:51
|
|
|
09:44
|
|
|
09:38
|
|
|
09:31
|
|
|
09:31
|
|
|
09:30
|
|
|
09:21
|
|
|
09:15
|
|
|
09:13
|
|
|
09:09
|
|
|
09:06
|
|
|
09:05
|
|
|
08:55
|
|
|
08:50
|
|
|
08:47
|
|
|
08:47
|
|