Owl Rock Capital Aktie
14,99USD | -0,01USD | -0,07% |
WKN DE: A2PPPV / ISIN: US69121K1043
Owl Rock Capital Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:59:06 | 14,990 | 554 | |
16:59:06 | 14,990 | 14 | |
16:59:06 | 14,990 | 100 | |
16:54:54 | 14,995 | 200 | |
16:53:10 | 14,990 | 200 | |
16:53:10 | 14,990 | 600 | |
16:53:07 | 14,990 | 10 | |
16:48:56 | 14,995 | 300 | |
16:48:52 | 15,000 | 901 | |
16:48:52 | 15,000 | 18 | |
16:47:49 | 15,005 | 6 | |
16:46:10 | 15,005 | 411 | |
16:45:34 | 15,005 | 100 | |
16:45:32 | 15,000 | 200 | |
16:45:32 | 15,000 | 826 | |
16:44:10 | 14,995 | 6 | |
16:40:25 | 14,990 | 1 000 | |
16:40:00 | 14,990 | 295 | |
16:40:00 | 14,990 | 15 | |
16:39:57 | 14,985 | 100 | |
16:38:19 | 14,985 | 10 | |
16:35:27 | 14,990 | 103 | |
16:35:10 | 14,990 | 99 | |
16:34:26 | 14,990 | 92 | |
16:33:17 | 14,990 | 300 | |
16:33:17 | 14,990 | 364 | |
16:32:49 | 14,990 | 14 | |
16:32:20 | 14,995 | 100 | |
16:31:36 | 14,995 | 100 | |
16:31:21 | 14,995 | 100 | |
16:31:11 | 14,995 | 27 | |
16:30:46 | 14,990 | 3 | |
16:30:38 | 14,990 | 500 | |
16:30:38 | 14,995 | 100 | |
16:30:09 | 14,995 | 86 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Owl Rock Capital Corp Registered Shs
Analysen zu Owl Rock Capital Corp Registered Shs
Weitere Meldungen
17:08
|
|
|
16:55
|
|
|
16:55
|
|
|
16:39
|
|
|
16:38
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:56
|
|
|
15:54
|
|
|
15:48
|
|
|
15:47
|
|
|
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:40
|
|
|
15:37
|
|
|
15:33
|
|
|
15:33
|
|
|
15:33
|
|
|
15:30
|
|
|
15:30
|
|
|
15:29
|
|
|
15:18
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:12
|
|
|
15:12
|
|
|
15:11
|
|
|
15:10
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|