Ooma Aktie
13,86USD | 0,34USD | 2,48% |
WKN DE: A14W64 / ISIN: US6834161019
Ooma Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:37:17 | 13,940 | 100 | |
18:37:17 | 13,940 | 66 | |
18:37:16 | 13,940 | 34 | |
18:37:16 | 13,950 | 100 | |
18:37:09 | 13,950 | 6 | |
18:35:38 | 13,940 | 10 | |
18:33:07 | 13,940 | 10 | |
18:30:39 | 13,940 | 10 | |
18:00:00 | 13,825 | 100 | |
17:34:29 | 13,880 | 2 | |
17:32:09 | 13,850 | 5 | |
17:32:09 | 13,860 | 272 | |
17:32:09 | 13,860 | 128 | |
17:23:03 | 13,890 | 93 | |
17:22:09 | 13,890 | 7 | |
17:22:09 | 13,880 | 3 | |
17:06:27 | 13,860 | 3 | |
17:00:46 | 13,830 | 3 | |
16:59:57 | 13,830 | 3 | |
16:58:37 | 13,830 | 3 | |
16:56:16 | 13,840 | 233 | |
16:56:16 | 13,840 | 15 | |
16:50:15 | 13,840 | 29 | |
16:50:15 | 13,850 | 100 | |
16:49:03 | 13,850 | 3 | |
16:46:27 | 13,840 | 3 | |
16:45:00 | 13,850 | 26 | |
16:44:20 | 13,850 | 3 | |
16:42:37 | 13,850 | 36 | |
16:42:37 | 13,850 | 64 | |
16:42:37 | 13,860 | 100 | |
16:42:37 | 13,860 | 100 | |
16:41:58 | 13,820 | 3 | |
16:39:44 | 13,820 | 3 | |
16:38:26 | 13,820 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ooma Inc
Analysen zu Ooma Inc
Weitere Meldungen
18:51
|
|
|
18:49
|
|
|
18:30
|
|
|
18:27
|
|
|
18:18
|
|
|
18:15
|
|
|
18:12
|
|
|
18:00
|
|
|
17:59
|
|
|
17:50
|
|
|
17:48
|
|
|
17:48
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:41
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:23
|
|
|
17:18
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:12
|
|
|
17:10
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:52
|
|
|
16:50
|
|
|
16:49
|
|
|
16:48
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:35
|
|
|
16:30
|
|
|
16:30
|
|
|
16:24
|
|
|
16:23
|
|