Nutriband Aktie
4,17USD | -0,13USD | -3,02% |
WKN DE: A3C484 / ISIN: US67092M2089
Nutriband Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:20:00 | 4,130 | ||
22:30:00 | 4,130 | ||
22:00:00 | 4,130 | ||
22:00:00 | 4,130 | 1 002 | |
21:58:21 | 4,180 | 3 | |
21:58:21 | 4,180 | 43 | |
21:42:48 | 4,130 | 7 | |
21:17:09 | 4,140 | 1 | |
21:17:09 | 4,150 | 1 | |
21:09:29 | 4,200 | 1 | |
20:41:36 | 4,150 | 40 | |
20:41:36 | 4,160 | 100 | |
20:41:36 | 4,170 | 100 | |
20:41:36 | 4,170 | 100 | |
20:41:36 | 4,190 | 100 | |
20:41:36 | 4,200 | 100 | |
20:41:36 | 4,200 | 100 | |
20:41:36 | 4,210 | 100 | |
20:41:36 | 4,220 | 100 | |
20:41:36 | 4,230 | 100 | |
20:41:36 | 4,230 | 100 | |
20:41:36 | 4,240 | 500 | |
20:41:36 | 4,240 | 300 | |
20:41:36 | 4,240 | 100 | |
20:41:36 | 4,260 | 60 | |
20:41:36 | 4,260 | 40 | |
20:41:36 | 4,260 | 100 | |
20:41:36 | 4,240 | 100 | |
20:41:36 | 4,230 | 100 | |
20:41:36 | 4,230 | 100 | |
20:41:36 | 4,220 | 100 | |
20:41:36 | 4,210 | 100 | |
20:41:36 | 4,190 | 100 | |
20:41:36 | 4,180 | 223 | |
20:41:36 | 4,180 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Nutriband Inc Registered Shs
Weitere Meldungen
23:44
|
|
|
23:27
|
|
|
23:26
|
|
|
23:17
|
|
|
23:02
|
|
|
23:00
|
|
|
22:53
|
|
|
22:50
|
|
|
22:37
|
|
|
22:35
|
|
|
22:35
|
|
|
22:34
|
|
|
22:30
|
|
|
22:26
|
|
|
22:23
|
|
|
22:22
|
|
|
22:21
|
|
|
22:19
|
|
|
22:16
|
|
|
22:14
|
|
|
22:10
|
|
|
22:08
|
|
|
22:03
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:53
|
|
|
21:51
|
|
|
21:47
|
|
|
21:45
|
|
|
21:38
|
|
|
21:38
|
|
|
21:31
|
|
|
21:30
|
|
|
21:15
|
|
|
21:10
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|