NRX Pharmaceuticals Aktie
2,93USD | -0,04USD | -1,18% |
WKN DE: A4091K / ISIN: US6294442099
NRX Pharmaceuticals Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:41:56 | 2,950 | 6 | |
20:41:56 | 2,950 | 5 | |
20:36:07 | 2,965 | 80 | |
20:36:07 | 2,965 | 120 | |
20:35:28 | 2,970 | 5 | |
20:28:07 | 2,980 | 120 | |
20:28:07 | 2,980 | 100 | |
20:28:07 | 2,980 | 100 | |
20:28:07 | 2,980 | 100 | |
20:28:07 | 2,980 | 100 | |
20:28:07 | 2,975 | 100 | |
20:27:31 | 2,970 | 100 | |
20:20:14 | 2,985 | 100 | |
20:18:38 | 2,985 | 100 | |
20:18:05 | 2,970 | 100 | |
20:15:00 | 2,980 | 5 | |
20:15:00 | 3,000 | 174 | |
20:10:53 | 3,020 | 126 | |
20:04:40 | 3,035 | 6 | |
20:02:17 | 3,020 | 60 | |
20:02:17 | 3,010 | 100 | |
20:01:15 | 3,010 | 25 | |
20:00:19 | 3,000 | 100 | |
20:00:19 | 2,990 | 1 955 | |
20:00:19 | 2,990 | 4 654 | |
20:00:19 | 2,990 | 1 300 | |
20:00:02 | 2,990 | 377 | |
20:00:02 | 2,985 | 120 | |
19:59:54 | 2,985 | 100 | |
19:59:53 | 2,990 | 4 | |
19:58:26 | 2,970 | 100 | |
19:55:36 | 2,970 | 120 | |
19:54:34 | 2,970 | 100 | |
19:46:22 | 2,970 | 100 | |
19:32:19 | 2,970 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NRX Pharmaceuticals Inc Registered Shs
Analysen zu NRX Pharmaceuticals Inc Registered Shs
Weitere Meldungen
17:36
|
|
|
17:34
|
|
|
17:30
|
|
|
17:27
|
|
|
17:26
|
|
|
17:23
|
|
|
17:17
|
|
|
17:17
|
|
|
17:15
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:54
|
|
|
16:52
|
|
|
16:47
|
|
|
16:45
|
|
|
16:40
|
|
|
16:36
|
|
|
16:33
|
|
|
16:30
|
|
|
16:28
|
|
|
16:27
|
|
|
16:27
|
|
|
16:24
|
|
|
16:24
|
|
|
16:23
|
|
|
16:19
|
|
|
16:19
|
|
|
16:18
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:12
|
|
|
16:07
|
|
|
16:06
|
|
|
16:05
|
|