NRX Pharmaceuticals Aktie
2,94USD | -0,02USD | -0,68% |
WKN DE: A4091K / ISIN: US6294442099
NRX Pharmaceuticals Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:57:27 | 2,990 | 100 | |
16:57:27 | 3,000 | 100 | |
16:56:50 | 2,990 | 100 | |
16:56:50 | 3,000 | 1 | |
16:56:50 | 3,000 | 2 | |
16:56:13 | 3,000 | 100 | |
16:56:13 | 3,000 | 28 | |
16:56:13 | 3,000 | 72 | |
16:55:26 | 3,010 | 100 | |
16:55:26 | 3,010 | 200 | |
16:53:27 | 3,020 | 12 | |
16:53:27 | 3,030 | 4 | |
16:53:27 | 3,030 | 100 | |
16:50:26 | 3,030 | 100 | |
16:49:54 | 3,030 | 100 | |
16:48:23 | 3,040 | 5 | |
16:47:22 | 3,040 | 100 | |
16:46:03 | 3,045 | 1 | |
16:29:35 | 3,040 | 7 | |
16:29:07 | 3,040 | 7 | |
16:29:07 | 3,030 | 99 | |
16:29:07 | 3,040 | 1 | |
16:26:51 | 3,040 | 30 | |
16:24:44 | 3,020 | 100 | |
16:20:54 | 3,020 | 95 | |
16:20:54 | 3,020 | 5 | |
16:19:51 | 3,030 | 4 | |
16:15:51 | 3,050 | 200 | |
16:15:51 | 3,050 | 100 | |
16:11:19 | 3,050 | 25 | |
16:11:19 | 3,050 | 25 | |
16:09:09 | 3,050 | 5 | |
16:08:23 | 3,050 | 25 | |
16:07:55 | 3,050 | 25 | |
16:04:06 | 3,030 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NRX Pharmaceuticals Inc Registered Shs
Analysen zu NRX Pharmaceuticals Inc Registered Shs
Weitere Meldungen
15:15
|
|
|
15:10
|
|
|
15:09
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:51
|
|
|
14:45
|
|
|
14:45
|
|
|
14:44
|
|
|
14:43
|
|
|
14:43
|
|
|
14:41
|
|
|
14:41
|
|
|
14:31
|
|
|
14:30
|
|
|
14:29
|
|
|
14:26
|
|
|
14:23
|
|
|
14:20
|
|
|
14:18
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:12
|
|
|
14:05
|
|
|
14:04
|
|
|
14:04
|
|
|
14:04
|
|
|
14:03
|
|
|
14:03
|
|
|
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|