NRX Pharmaceuticals Aktie
2,25USD | -0,13USD | -5,46% |
WKN DE: A4091K / ISIN: US6294442099
NRX Pharmaceuticals Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:25:32 | 2,280 | 100 | |
16:25:32 | 2,280 | 9 | |
16:24:36 | 2,270 | 479 | |
16:24:36 | 2,270 | 200 | |
16:22:35 | 2,270 | 1 | |
16:19:37 | 2,290 | 45 | |
16:19:37 | 2,290 | 45 | |
16:19:37 | 2,300 | 25 | |
16:19:37 | 2,300 | 2 300 | |
16:18:20 | 2,320 | 100 | |
16:18:06 | 2,320 | 100 | |
16:07:26 | 2,340 | 1 | |
16:04:58 | 2,340 | 19 | |
16:04:20 | 2,330 | 100 | |
16:03:59 | 2,330 | 100 | |
16:00:41 | 2,335 | 100 | |
16:00:41 | 2,350 | 100 | |
16:00:41 | 2,350 | 100 | |
16:00:41 | 2,350 | 8 578 | |
16:00:41 | 2,350 | 73 | |
16:00:41 | 2,350 | 500 | |
16:00:41 | 2,350 | 190 | |
16:00:41 | 2,350 | 659 | |
16:00:41 | 2,350 | 700 | |
15:56:11 | 2,370 | 100 | |
15:56:07 | 2,380 | 100 | |
15:56:06 | 2,410 | 100 | |
15:49:04 | 2,430 | 100 | |
15:44:51 | 2,450 | 48 | |
15:44:51 | 2,450 | 52 | |
15:41:37 | 2,480 | 100 | |
15:41:37 | 2,490 | 90 | |
15:39:07 | 2,500 | 100 | |
15:38:07 | 2,500 | 100 | |
15:36:18 | 2,495 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu NRX Pharmaceuticals Inc Registered Shs
Weitere Meldungen
15:18
|
|
|
15:17
|
|
|
15:15
|
|
|
15:13
|
|
|
15:12
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:56
|
|
|
14:55
|
|
|
14:55
|
|
|
14:54
|
|
|
14:50
|
|
|
14:43
|
|
|
14:41
|
|
|
14:40
|
|
|
14:34
|
|
|
14:32
|
|
|
14:32
|
|
|
14:32
|
|
|
14:30
|
|
|
14:30
|
|
|
14:29
|
|
|
14:28
|
|
|
14:26
|
|
|
14:23
|
|
|
14:21
|
|
|
14:21
|
|
|
14:19
|
|
|
14:17
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:13
|
|
|
14:10
|
|
|
14:08
|
|
|
14:04
|
|
|
14:04
|
|
|
14:02
|
|
|
14:02
|
|