Northern Technologies InternationalShs Aktie
8,35USD | 0,30USD | 3,73% |
WKN: 886100 / ISIN: US6658091094
Northern Technologies InternationalShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:09:58 | 7,930 | 83 | |
16:09:54 | 7,920 | 12 | |
16:09:54 | 7,930 | 30 | |
16:09:53 | 7,930 | 16 | |
16:09:52 | 7,930 | 54 | |
16:08:55 | 7,920 | 2 | |
16:08:48 | 7,920 | 100 | |
16:05:07 | 7,930 | 38 | |
16:04:07 | 7,930 | 20 | |
16:02:09 | 7,930 | 17 | |
15:58:09 | 7,930 | 5 | |
15:58:08 | 7,930 | 1 | |
15:57:32 | 7,950 | 100 | |
15:44:41 | 7,990 | 100 | |
15:44:41 | 7,990 | 100 | |
15:44:41 | 8,000 | 35 | |
15:44:41 | 8,000 | 17 | |
15:44:41 | 8,035 | 52 | |
15:44:41 | 8,020 | 14 | |
15:44:41 | 8,080 | 100 | |
15:44:41 | 8,150 | 100 | |
15:44:41 | 8,150 | 500 | |
15:44:41 | 8,160 | 100 | |
15:44:41 | 8,160 | 100 | |
15:44:41 | 8,240 | 188 | |
15:32:41 | 8,090 | 1 | |
15:32:01 | 8,330 | 1 | |
15:31:14 | 8,360 | 49 | |
15:31:14 | 8,360 | 1 | |
15:30:00 | 8,200 | 1 216 | |
15:29:32 | 8,000 | 70 | |
15:29:32 | 8,000 | 70 | |
15:29:31 | 8,000 | 27 | |
15:29:31 | 8,000 | 54 | |
15:29:31 | 8,000 | 27 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Northern Technologies InternationalShs
Analysen zu Northern Technologies InternationalShs
Weitere Meldungen
14:19
|
|
|
14:15
|
|
|
14:07
|
|
|
14:07
|
|
|
14:05
|
|
|
14:05
|
|
|
14:04
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:57
|
|
|
13:56
|
|
|
13:54
|
|
|
13:53
|
|
|
13:53
|
|
|
13:53
|
|
|
13:52
|
|
|
13:48
|
|
|
13:47
|
|
|
13:44
|
|
|
13:38
|
|
|
13:34
|
|
|
13:30
|
|
|
13:30
|
|
|
13:27
|
|
|
13:26
|
|
|
13:26
|
|
|
13:23
|
|
|
13:16
|
|
|
13:16
|
|
|
13:15
|
|
|
13:10
|
|
|
13:04
|
|
|
13:04
|
|
|
13:02
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:55
|
|
|
12:53
|
|
|
12:53
|
|
|
12:51
|
|
|
12:51
|
|