Northern Technologies InternationalShs Aktie
7,84USD | -0,09USD | -1,13% |
WKN: 886100 / ISIN: US6658091094
Northern Technologies InternationalShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:00 | 7,810 | ||
22:00:00 | 7,810 | 4 021 | |
21:59:50 | 7,850 | 94 | |
21:59:50 | 7,850 | 1 | |
21:59:49 | 7,850 | 25 | |
21:59:49 | 7,850 | 11 | |
21:59:49 | 7,840 | 262 | |
21:59:48 | 7,850 | 115 | |
21:59:48 | 7,850 | 5 | |
21:59:48 | 7,850 | 16 | |
21:59:47 | 7,850 | 3 | |
21:59:44 | 7,830 | 6 | |
21:59:41 | 7,830 | 100 | |
21:58:36 | 7,850 | 4 | |
21:58:36 | 7,840 | 76 | |
21:58:36 | 7,840 | 20 | |
21:57:30 | 7,810 | 4 | |
21:57:30 | 7,810 | 6 | |
21:57:30 | 7,810 | 34 | |
21:57:30 | 7,810 | 2 | |
21:57:30 | 7,820 | 16 | |
21:57:30 | 7,835 | 100 | |
21:55:34 | 7,850 | 100 | |
21:52:34 | 7,850 | 24 | |
21:52:34 | 7,840 | 13 | |
21:52:34 | 7,840 | 85 | |
21:52:34 | 7,840 | 15 | |
21:52:34 | 7,840 | 35 | |
21:50:50 | 7,800 | 13 | |
21:50:40 | 7,790 | 53 | |
21:50:40 | 7,800 | 1 | |
21:50:40 | 7,800 | 2 | |
21:50:40 | 7,800 | 180 | |
21:50:32 | 7,800 | 20 | |
21:50:22 | 7,800 | 60 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Northern Technologies InternationalShs
Analysen zu Northern Technologies InternationalShs
Weitere Meldungen
22:09
|
|
|
22:01
|
|
|
21:55
|
|
|
21:41
|
|
|
21:39
|
|
|
21:36
|
|
|
21:32
|
|
|
21:23
|
|
|
21:19
|
|
|
21:06
|
|
|
21:03
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:53
|
|
|
20:52
|
|
|
20:48
|
|
|
20:46
|
|
|
20:46
|
|
|
20:42
|
|
|
20:41
|
|
|
20:37
|
|
|
20:35
|
|
|
20:26
|
|
|
20:16
|
|
|
20:13
|
|
|
20:10
|
|
|
20:10
|
|
|
20:05
|
|
|
20:04
|
|
|
20:04
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:54
|
|
|
19:50
|
|
|
19:48
|
|
|
19:44
|
|