Northern Technologies InternationalShs Aktie
8,92USD | 0,04USD | 0,45% |
WKN: 886100 / ISIN: US6658091094
Northern Technologies InternationalShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:50:31 | 8,730 | 40 | |
19:50:30 | 8,730 | 159 | |
19:50:30 | 8,710 | 500 | |
19:50:30 | 8,710 | 196 | |
19:50:30 | 8,710 | 100 | |
19:50:30 | 8,710 | 13 | |
19:50:30 | 8,710 | 100 | |
19:50:30 | 8,700 | 20 | |
19:50:30 | 8,700 | 8 | |
19:50:30 | 8,700 | 20 | |
19:50:30 | 8,690 | 42 | |
19:29:17 | 8,665 | 5 | |
19:27:02 | 8,630 | 3 | |
19:24:36 | 8,660 | 10 | |
19:22:11 | 8,620 | 5 | |
19:06:53 | 8,655 | 5 | |
18:55:40 | 8,610 | 20 | |
18:23:23 | 8,670 | 3 | |
18:23:22 | 8,660 | 20 | |
18:23:22 | 8,660 | 5 | |
18:04:45 | 8,650 | 10 | |
17:38:38 | 8,600 | 100 | |
17:38:38 | 8,610 | 20 | |
17:38:38 | 8,610 | 22 | |
17:38:38 | 8,610 | 66 | |
17:38:38 | 8,610 | 34 | |
17:38:38 | 8,610 | 100 | |
17:38:18 | 8,600 | 245 | |
17:38:18 | 8,600 | 100 | |
17:38:18 | 8,600 | 45 | |
17:36:16 | 8,550 | 40 | |
17:32:55 | 8,510 | 7 | |
17:22:13 | 8,490 | 100 | |
17:11:22 | 8,480 | 20 | |
17:00:46 | 8,535 | 18 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Northern Technologies InternationalShs
Analysen zu Northern Technologies InternationalShs
Weitere Meldungen
18:33
|
|
|
18:32
|
|
|
18:30
|
|
|
18:27
|
|
|
18:22
|
|
|
18:22
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:10
|
|
|
18:09
|
|
|
18:08
|
|
|
18:05
|
|
|
18:04
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:56
|
|
|
17:54
|
|
|
17:54
|
|
|
17:51
|
|
|
17:45
|
|
|
17:43
|
|
|
17:37
|
|
|
17:35
|
|
|
17:32
|
|
|
17:30
|
|
|
17:27
|
|
|
17:25
|
|
|
17:25
|
|
|
17:22
|
|
|
17:17
|
|
|
17:17
|
|
|
17:15
|
|
|
17:06
|
|
|
17:05
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|