Northern Technologies InternationalShs Aktie
8,92USD | 0,04USD | 0,45% |
WKN: 886100 / ISIN: US6658091094
Northern Technologies InternationalShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:05:33 | 8,860 | 23 | |
21:05:33 | 8,850 | 12 | |
21:00:09 | 8,790 | 7 | |
21:00:09 | 8,790 | 28 | |
20:53:59 | 8,790 | 14 | |
20:53:59 | 8,790 | 2 | |
20:51:32 | 8,820 | 100 | |
20:51:05 | 8,840 | 20 | |
20:48:39 | 8,810 | 7 | |
20:48:39 | 8,810 | 10 | |
20:48:39 | 8,800 | 3 | |
20:48:38 | 8,770 | 3 | |
20:48:38 | 8,800 | 1 | |
20:48:38 | 8,800 | 1 | |
20:48:38 | 8,800 | 1 | |
20:38:43 | 8,770 | 2 | |
20:38:43 | 8,800 | 5 | |
20:38:42 | 8,800 | 5 | |
20:38:34 | 8,790 | 9 | |
20:31:15 | 8,790 | 11 | |
20:31:14 | 8,780 | 22 | |
20:31:14 | 8,780 | 57 | |
20:31:14 | 8,780 | 54 | |
20:31:14 | 8,780 | 15 | |
20:31:14 | 8,780 | 20 | |
20:30:33 | 8,780 | 40 | |
20:23:45 | 8,770 | 85 | |
20:23:45 | 8,770 | 100 | |
20:23:45 | 8,770 | 40 | |
20:23:45 | 8,770 | 15 | |
20:23:44 | 8,780 | 100 | |
19:50:33 | 8,750 | 2 | |
19:50:33 | 8,740 | 16 | |
19:50:31 | 8,740 | 20 | |
19:50:31 | 8,730 | 157 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Northern Technologies InternationalShs
Analysen zu Northern Technologies InternationalShs
Weitere Meldungen
21:11
|
|
|
21:07
|
|
|
20:42
|
|
|
20:39
|
|
|
20:32
|
|
|
20:25
|
|
|
20:16
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:56
|
|
|
19:55
|
|
|
19:55
|
|
|
19:53
|
|
|
19:51
|
|
|
19:46
|
|
|
19:39
|
|
|
19:36
|
|
|
19:35
|
|
|
19:34
|
|
|
19:32
|
|
|
19:25
|
|
|
19:22
|
|
|
19:21
|
|
|
19:20
|
|
|
19:14
|
|
|
19:12
|
|
|
19:10
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:52
|
|
|
18:50
|
|
|
18:50
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:42
|
|