Northern Technologies InternationalShs Aktie
7,97USD | 0,04USD | 0,47% |
WKN: 886100 / ISIN: US6658091094
Northern Technologies InternationalShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:46:24 | 8,000 | 1 | |
16:43:42 | 7,980 | 2 | |
16:43:38 | 7,950 | 14 | |
16:42:22 | 7,970 | 2 | |
16:42:03 | 7,950 | 3 | |
16:42:03 | 7,950 | 27 | |
16:42:03 | 7,950 | 59 | |
16:26:14 | 7,950 | 14 | |
16:12:16 | 7,950 | 100 | |
16:12:16 | 7,950 | 100 | |
16:12:16 | 7,950 | 18 | |
16:12:16 | 7,950 | 100 | |
16:12:16 | 7,950 | 99 | |
16:09:59 | 7,950 | 1 | |
16:09:59 | 7,950 | 100 | |
16:09:59 | 7,950 | 100 | |
16:09:59 | 7,950 | 86 | |
16:09:59 | 7,950 | 14 | |
16:08:46 | 7,990 | 28 | |
16:08:46 | 7,990 | 355 | |
16:08:46 | 7,990 | 100 | |
16:08:46 | 7,990 | 240 | |
16:08:46 | 7,990 | 92 | |
16:08:46 | 8,000 | 1 | |
16:05:14 | 8,010 | 1 | |
15:42:57 | 8,040 | 1 | |
15:35:54 | 8,030 | 1 | |
15:30:03 | 8,000 | 1 | |
15:30:01 | 7,990 | 335 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Northern Technologies InternationalShs
Analysen zu Northern Technologies InternationalShs
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:56
|
|
|
15:53
|
|
|
15:53
|
|
|
15:51
|
|
|
15:49
|
|
|
15:49
|
|
|
15:48
|
|
|
15:48
|
|
|
15:39
|
|
|
15:36
|
|
|
15:25
|
|
|
15:22
|
|
|
15:22
|
|
|
15:21
|
|
|
15:17
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:10
|
|
|
15:10
|
|
|
15:09
|
|
|
15:09
|
|
|
15:06
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:48
|
|
|
14:46
|
|
|
14:42
|
|
|
14:37
|
|
|
14:37
|
|
|
14:35
|
|
|
14:30
|
|
|
14:17
|
|