Northern Technologies InternationalShs Aktie
| 7,67USD | -0,02USD | -0,26% |
WKN: 886100 / ISIN: US6658091094
Northern Technologies InternationalShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:30:00 | 7,670 | ||
| 21:00:00 | 7,670 | ||
| 21:00:00 | 7,670 | 396 | |
| 20:59:44 | 7,680 | 24 | |
| 20:59:44 | 7,680 | 16 | |
| 20:59:44 | 7,680 | 5 | |
| 20:59:44 | 7,680 | 8 | |
| 20:59:44 | 7,700 | 13 | |
| 20:59:43 | 7,690 | 19 | |
| 20:59:41 | 7,690 | 13 | |
| 20:59:41 | 7,690 | 17 | |
| 20:59:09 | 7,670 | 5 | |
| 20:59:07 | 7,690 | 5 | |
| 20:59:07 | 7,690 | 7 | |
| 20:59:07 | 7,690 | 6 | |
| 20:58:51 | 7,670 | 43 | |
| 20:55:33 | 7,670 | 5 | |
| 20:55:11 | 7,670 | 9 | |
| 20:52:10 | 7,670 | 5 | |
| 20:48:58 | 7,670 | 11 | |
| 20:48:58 | 7,670 | 100 | |
| 20:18:11 | 7,670 | 42 | |
| 20:00:05 | 7,670 | 1 | |
| 18:36:52 | 7,670 | 24 | |
| 18:36:52 | 7,670 | 5 | |
| 18:17:53 | 7,670 | 100 | |
| 17:18:47 | 7,670 | 41 | |
| 17:07:34 | 7,670 | 43 | |
| 16:46:00 | 7,670 | 100 | |
| 16:39:20 | 7,670 | 55 | |
| 16:27:21 | 7,670 | 63 | |
| 16:16:09 | 7,670 | 57 | |
| 16:06:10 | 7,670 | 53 | |
| 15:49:45 | 7,670 | 100 | |
| 15:49:18 | 7,670 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Northern Technologies InternationalShs
Analysen zu Northern Technologies InternationalShs
Weitere Meldungen
|
21:56
|
|
|
|
21:54
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:53
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:55
|
|