New York Mortgage Trust Aktie
| 21,42USD | -0,02USD | -0,09% |
WKN DE: A2H7M0 / ISIN: US6496048819
New York Mortgage Trust Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 21,580 | ||
| 22:00:00 | 21,580 | ||
| 22:00:00 | 21,580 | 5 | |
| 21:59:58 | 21,430 | 11 | |
| 21:59:58 | 21,430 | 3 | |
| 21:56:06 | 21,580 | 2 | |
| 21:52:20 | 21,430 | 8 | |
| 21:42:10 | 21,520 | 27 | |
| 21:21:52 | 21,420 | 8 | |
| 21:06:38 | 21,390 | 8 | |
| 20:51:24 | 21,390 | 8 | |
| 20:43:47 | 21,390 | 2 | |
| 20:36:10 | 21,390 | 8 | |
| 20:20:55 | 21,390 | 8 | |
| 20:05:41 | 21,390 | 8 | |
| 19:51:38 | 21,470 | 16 | |
| 19:50:27 | 21,390 | 8 | |
| 19:35:16 | 21,450 | 16 | |
| 19:35:13 | 21,390 | 8 | |
| 19:19:59 | 21,410 | 2 | |
| 19:19:59 | 21,500 | 6 | |
| 19:04:44 | 21,500 | 8 | |
| 18:55:32 | 21,500 | 22 | |
| 18:49:30 | 21,500 | 8 | |
| 18:34:16 | 21,500 | 6 | |
| 17:59:14 | 21,600 | 130 | |
| 17:16:37 | 21,560 | 16 | |
| 15:30:00 | 21,590 | 32 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu New York Mortgage Trust Inc Cum Conv Perp Red Pfd Registered Shs (D)
Weitere Meldungen
|
22:11
|
|
|
|
22:08
|
|
|
|
21:53
|
|
|
|
21:41
|
|
|
|
21:34
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:26
|
|
|
|
21:24
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:46
|
|
|
|
20:43
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:07
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.