New York Mortgage Trust Aktie
21,72USD | 0,02USD | 0,09% |
WKN DE: A2H7M0 / ISIN: US6496048819
New York Mortgage Trust Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:20:33 | 21,740 | 4 | |
20:18:16 | 21,740 | 2 | |
20:07:33 | 21,740 | 2 | |
20:07:18 | 21,740 | 4 | |
19:54:03 | 21,740 | 4 | |
19:46:09 | 21,740 | 2 | |
19:27:32 | 21,740 | 4 | |
19:24:44 | 21,740 | 2 | |
19:14:17 | 21,740 | 2 | |
18:42:04 | 21,740 | 24 | |
18:39:41 | 21,740 | 43 | |
18:26:31 | 21,810 | 100 | |
18:26:31 | 21,800 | 45 | |
18:26:31 | 21,730 | 100 | |
18:26:31 | 21,730 | 200 | |
18:21:16 | 21,730 | 4 | |
18:20:30 | 21,730 | 2 | |
18:09:48 | 21,730 | 2 | |
18:08:01 | 21,730 | 4 | |
17:59:06 | 21,730 | 2 | |
17:54:46 | 21,730 | 4 | |
17:48:23 | 21,730 | 2 | |
17:41:30 | 21,730 | 4 | |
17:37:41 | 21,730 | 2 | |
17:28:15 | 21,730 | 4 | |
17:26:59 | 21,730 | 2 | |
16:13:06 | 21,730 | 1 927 | |
16:13:06 | 21,720 | 100 | |
15:30:00 | 21,710 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu New York Mortgage Trust Inc Cum Conv Perp Red Pfd Registered Shs (D)
Weitere Meldungen
21:00
|
|
|
20:57
|
|
|
20:54
|
|
|
20:50
|
|
|
20:50
|
|
|
20:46
|
|
|
20:38
|
|
|
20:36
|
|
|
20:36
|
|
|
20:35
|
|
|
20:33
|
|
|
20:33
|
|
|
20:30
|
|
|
20:28
|
|
|
20:27
|
|
|
20:23
|
|
|
20:22
|
|
|
20:19
|
|
|
20:16
|
|
|
20:16
|
|
|
20:10
|
|
|
20:10
|
|
|
20:08
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:06
|
|
|
20:06
|
|
|
20:04
|
|
|
20:04
|
|
|
20:03
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|