New York Mortgage Trust Aktie
21,57USD | -0,13USD | -0,60% |
WKN DE: A2H7M0 / ISIN: US6496048819
New York Mortgage Trust Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:35:50 | 21,570 | 100 | |
20:35:49 | 21,570 | 92 | |
20:35:32 | 21,570 | 100 | |
20:35:32 | 21,570 | 200 | |
20:35:32 | 21,570 | 61 | |
20:35:31 | 21,570 | 39 | |
20:35:31 | 21,570 | 61 | |
20:32:12 | 21,560 | 1 | |
20:30:32 | 21,550 | 92 | |
20:20:27 | 21,570 | 39 | |
20:20:27 | 21,570 | 61 | |
20:19:46 | 21,570 | 39 | |
20:06:05 | 21,570 | 100 | |
20:02:46 | 21,550 | 100 | |
19:51:38 | 21,570 | 100 | |
19:38:22 | 21,570 | 58 | |
19:38:22 | 21,570 | 100 | |
19:36:55 | 21,550 | 100 | |
19:23:39 | 21,550 | 100 | |
19:23:31 | 21,550 | 100 | |
19:01:57 | 21,550 | 100 | |
18:34:41 | 21,560 | 850 | |
18:34:40 | 21,560 | 100 | |
18:34:40 | 21,560 | 100 | |
18:23:45 | 21,610 | 3 | |
17:48:18 | 21,565 | 25 | |
17:48:16 | 21,570 | 34 | |
17:47:35 | 21,620 | 52 | |
17:47:35 | 21,610 | 100 | |
17:47:35 | 21,610 | 48 | |
17:47:34 | 21,565 | 100 | |
17:47:34 | 21,565 | 100 | |
17:29:57 | 21,565 | 100 | |
17:19:30 | 21,630 | 32 | |
17:19:30 | 21,585 | 8 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu New York Mortgage Trust Inc Cum Conv Perp Red Pfd Registered Shs (D)
Weitere Meldungen
20:42
|
|
|
20:26
|
|
|
20:11
|
|
|
20:01
|
|
|
19:53
|
|
|
19:47
|
|
|
19:44
|
|
|
19:43
|
|
|
19:43
|
|
|
19:41
|
|
|
19:36
|
|
|
19:34
|
|
|
19:32
|
|
|
19:30
|
|
|
19:30
|
|
|
19:26
|
|
|
19:25
|
|
|
19:25
|
|
|
19:25
|
|
|
19:22
|
|
|
19:22
|
|
|
19:22
|
|
|
19:21
|
|
|
19:18
|
|
|
19:15
|
|
|
19:14
|
|
|
19:14
|
|
|
19:10
|
|
|
19:07
|
|
|
19:03
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:57
|
|
|
18:54
|
|
|
18:52
|
|
|
18:47
|
|
|
18:41
|
|
|
18:38
|
|
|
18:37
|
|
|
18:37
|
|
|
18:32
|
|