New World Development Aktie
| 0,49USD | 0,04USD | 8,17% |
WKN: 893741 / ISIN: US6492743058
New World Development Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:08:45 | 0,487 | 1 700 | |
| 17:59:13 | 0,481 | 300 | |
| 17:46:46 | 0,506 | 4 000 | |
| 16:45:08 | 0,496 | 250 | |
| 16:37:01 | 0,487 | 300 | |
| 16:34:29 | 0,459 | 100 | |
| 16:34:29 | 0,472 | 500 | |
| 16:34:25 | 0,487 | 250 | |
| 16:34:19 | 0,481 | 2 500 | |
| 16:28:14 | 0,500 | 146 | |
| 16:24:27 | 0,503 | 100 | |
| 16:22:34 | 0,500 | 150 | |
| 16:13:08 | 0,503 | 1 000 | |
| 16:10:21 | 0,533 | 1 000 | |
| 15:55:31 | 0,523 | 500 | |
| 15:54:52 | 0,554 | 300 | |
| 15:54:23 | 0,564 | 100 | |
| 15:54:22 | 0,547 | 1 000 | |
| 15:54:22 | 0,564 | 200 | |
| 15:53:45 | 0,570 | 5 000 | |
| 15:53:44 | 0,564 | 100 | |
| 15:53:25 | 0,570 | 1 700 | |
| 15:53:06 | 0,564 | 1 052 | |
| 15:52:45 | 0,570 | 200 | |
| 15:52:13 | 0,564 | 333 | |
| 15:51:48 | 0,570 | 400 | |
| 15:51:41 | 0,564 | 888 | |
| 15:51:32 | 0,570 | 250 | |
| 15:50:13 | 0,564 | 1 000 | |
| 15:49:34 | 0,547 | 480 | |
| 15:49:34 | 0,553 | 500 | |
| 15:48:37 | 0,564 | 1 000 | |
| 15:48:30 | 0,570 | 2 000 | |
| 15:47:06 | 0,564 | 100 | |
| 15:40:37 | 0,536 | 611 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu New World Development Co Ltd (spons. ADRs)
Weitere Meldungen
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:44
|
|
|
|
18:32
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:25
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.