Navios Maritime Partners LP Partnership Units Aktie
49,09USD | -0,11USD | -0,22% |
WKN DE: A2PJPH / ISIN: MHY622674098
Navios Maritime Partners LP Partnership Units Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:15:51 | 49,060 | 29 | |
20:14:20 | 49,010 | 10 | |
20:14:20 | 49,010 | 5 | |
20:12:35 | 49,070 | 100 | |
20:03:32 | 49,020 | 10 | |
20:03:32 | 49,020 | 10 | |
20:03:32 | 49,020 | 10 | |
19:54:29 | 49,000 | 400 | |
19:54:29 | 49,040 | 37 | |
19:43:26 | 49,030 | 63 | |
19:43:26 | 49,040 | 49 | |
19:43:26 | 49,070 | 7 | |
19:41:36 | 49,070 | 70 | |
19:28:06 | 49,070 | 49 | |
19:23:57 | 49,070 | 1 | |
19:14:54 | 49,070 | 1 | |
19:10:47 | 49,110 | 100 | |
19:09:55 | 49,040 | 1 | |
19:06:02 | 49,050 | 74 | |
19:06:02 | 49,050 | 100 | |
19:06:02 | 49,050 | 26 | |
19:06:02 | 49,050 | 74 | |
19:06:02 | 49,050 | 26 | |
19:06:02 | 49,060 | 80 | |
19:06:02 | 49,060 | 10 | |
18:51:01 | 49,110 | 10 | |
18:51:01 | 49,110 | 10 | |
18:51:01 | 49,110 | 10 | |
18:51:01 | 49,110 | 10 | |
18:45:36 | 49,180 | 1 | |
18:45:36 | 49,170 | 55 | |
18:31:36 | 49,170 | 9 | |
18:31:36 | 49,160 | 27 | |
18:31:36 | 49,160 | 37 | |
18:31:36 | 49,160 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Navios Maritime Partners LP Partnership Units
Analysen zu Navios Maritime Partners LP Partnership Units
Weitere Meldungen
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:11
|
|
|
20:11
|
|
|
20:03
|
|
|
19:52
|
|
|
19:48
|
|
|
19:44
|
|
|
19:38
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:23
|
|
|
19:18
|
|
|
19:17
|
|
|
19:16
|
|
|
19:15
|
|
|
19:13
|
|
|
19:10
|
|
|
19:08
|
|
|
19:06
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:55
|
|
|
18:51
|
|
|
18:45
|
|
|
18:39
|
|
|
18:32
|
|
|
18:30
|
|
|
18:29
|
|
|
18:17
|
|
|
18:16
|
|
|
18:15
|
|
|
18:07
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:55
|
|
|
17:53
|
|
|
17:51
|
|
|
17:49
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|