Navios Maritime Partners LP Partnership Units Aktie
39,95USD | -0,94USD | -2,30% |
WKN DE: A2PJPH / ISIN: MHY622674098
Navios Maritime Partners LP Partnership Units Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:56:38 | 39,920 | 15 | |
21:54:31 | 39,970 | 5 | |
21:54:21 | 39,980 | 312 | |
21:51:35 | 39,980 | 116 | |
21:51:35 | 40,030 | 100 | |
21:49:17 | 40,110 | 12 | |
21:49:14 | 40,060 | 2 | |
21:49:14 | 40,060 | 60 | |
21:49:14 | 40,050 | 1 | |
21:48:43 | 39,940 | 200 | |
21:44:54 | 40,050 | 7 | |
21:44:12 | 40,000 | 30 | |
21:43:12 | 40,000 | 30 | |
21:42:19 | 39,980 | 90 | |
21:41:35 | 39,930 | 22 | |
21:41:35 | 39,930 | 178 | |
21:41:35 | 39,950 | 45 | |
21:41:35 | 39,950 | 254 | |
21:41:35 | 39,950 | 301 | |
21:41:35 | 39,960 | 29 | |
21:41:29 | 39,970 | 51 | |
21:41:29 | 39,970 | 10 | |
21:41:29 | 39,970 | 187 | |
21:41:29 | 39,970 | 40 | |
21:39:58 | 40,085 | 51 | |
21:39:51 | 40,085 | 5 | |
21:39:34 | 40,085 | 7 | |
21:36:06 | 40,080 | 15 | |
21:28:08 | 40,150 | 13 | |
21:27:22 | 40,140 | 13 | |
21:24:50 | 40,170 | 7 | |
21:24:50 | 40,150 | 2 | |
21:22:13 | 39,950 | 162 | |
21:22:13 | 39,980 | 100 | |
21:22:13 | 40,075 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Navios Maritime Partners LP Partnership Units
Analysen zu Navios Maritime Partners LP Partnership Units
Weitere Meldungen
20:46
|
|
|
20:39
|
|
|
20:30
|
|
|
20:27
|
|
|
20:25
|
|
|
20:19
|
|
|
20:13
|
|
|
20:13
|
|
|
20:10
|
|
|
20:07
|
|
|
20:04
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:55
|
|
|
19:40
|
|
|
19:37
|
|
|
19:30
|
|
|
19:25
|
|
|
19:18
|
|
|
19:18
|
|
|
19:10
|
|
|
19:07
|
|
|
19:05
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:56
|
|
|
18:45
|
|
|
18:30
|
|
|
18:30
|
|
|
18:26
|
|
|
18:24
|
|
|
18:22
|
|
|
18:21
|
|
|
18:15
|
|
|
18:14
|
|
|
18:12
|
|