Navios Maritime Partners LP Partnership Units Aktie
| 48,82USD | 0,85USD | 1,77% |
WKN DE: A2PJPH / ISIN: MHY622674098
Navios Maritime Partners LP Partnership Units Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:50:09 | 48,825 | 16 | |
| 19:44:11 | 48,950 | 100 | |
| 19:44:11 | 48,950 | 50 | |
| 19:44:11 | 48,950 | 30 | |
| 19:44:11 | 48,950 | 100 | |
| 19:42:34 | 49,020 | 150 | |
| 19:42:34 | 49,030 | 81 | |
| 19:42:34 | 49,030 | 69 | |
| 19:42:34 | 49,030 | 48 | |
| 19:42:34 | 49,030 | 102 | |
| 19:37:43 | 49,080 | 44 | |
| 19:36:23 | 49,060 | 44 | |
| 19:35:46 | 49,060 | 44 | |
| 19:35:40 | 49,060 | 10 | |
| 19:33:11 | 49,080 | 6 | |
| 19:14:01 | 49,070 | 29 | |
| 19:12:55 | 49,070 | 61 | |
| 19:08:10 | 49,090 | 6 | |
| 19:07:52 | 49,030 | 53 | |
| 19:02:34 | 49,020 | 2 | |
| 18:50:08 | 49,110 | 81 | |
| 18:48:04 | 49,010 | 10 | |
| 18:48:04 | 49,010 | 50 | |
| 18:48:04 | 49,030 | 50 | |
| 18:48:04 | 49,030 | 50 | |
| 18:47:23 | 49,190 | 6 | |
| 18:37:54 | 49,210 | 10 | |
| 18:35:13 | 49,210 | 6 | |
| 18:27:05 | 49,210 | 10 | |
| 18:23:23 | 49,200 | 100 | |
| 18:22:50 | 49,180 | 6 | |
| 18:18:57 | 49,140 | 100 | |
| 18:17:45 | 49,130 | 50 | |
| 18:10:43 | 48,990 | 3 | |
| 18:10:36 | 49,110 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Navios Maritime Partners LP Partnership Units
Analysen zu Navios Maritime Partners LP Partnership Units
Weitere Meldungen
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:37
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|