National Grid Aktie
| 76,31USD | 0,92USD | 1,22% |
WKN DE: A2DQR4 / ISIN: US6362744095
National Grid Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:50 | 76,350 | 61 | |
| 21:59:50 | 76,350 | 100 | |
| 21:59:49 | 76,370 | 400 | |
| 21:59:49 | 76,370 | 473 | |
| 21:59:49 | 76,370 | 176 | |
| 21:59:49 | 76,370 | 151 | |
| 21:59:49 | 76,380 | 356 | |
| 21:59:49 | 76,380 | 344 | |
| 21:59:49 | 76,380 | 300 | |
| 21:59:49 | 76,390 | 11 | |
| 21:59:47 | 76,400 | 30 | |
| 21:59:46 | 76,400 | 20 | |
| 21:59:46 | 76,400 | 38 | |
| 21:59:46 | 76,410 | 100 | |
| 21:59:46 | 76,410 | 24 | |
| 21:59:44 | 76,420 | 100 | |
| 21:59:42 | 76,420 | 38 | |
| 21:59:42 | 76,420 | 60 | |
| 21:59:41 | 76,420 | 19 | |
| 21:59:35 | 76,425 | 19 | |
| 21:59:34 | 76,430 | 19 | |
| 21:59:34 | 76,430 | 60 | |
| 21:59:33 | 76,430 | 27 | |
| 21:59:33 | 76,430 | 60 | |
| 21:59:33 | 76,430 | 19 | |
| 21:59:33 | 76,430 | 56 | |
| 21:59:30 | 76,430 | 4 | |
| 21:59:30 | 76,430 | 60 | |
| 21:59:30 | 76,425 | 19 | |
| 21:59:29 | 76,430 | 73 | |
| 21:59:29 | 76,430 | 70 | |
| 21:59:29 | 76,430 | 100 | |
| 21:59:29 | 76,440 | 17 | |
| 21:59:29 | 76,440 | 43 | |
| 21:59:29 | 76,430 | 41 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu National Grid PLC (spons. ADRs)
Analysen zu National Grid PLC (spons. ADRs)
Weitere Meldungen
|
21:31
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:21
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:13
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|