Murray International Trust Aktie
2,90GBP | 0,01GBP | 0,21% |
WKN DE: A3D64X / ISIN: GB00BQZCCB79
Murray International Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:47:09 | 2,896 | 1 553 | |
13:46:36 | 2,897 | 385 | |
13:40:10 | 2,896 | 287 | |
13:32:51 | 2,896 | 2 450 | |
13:32:25 | 2,897 | 1 825 | |
13:32:24 | 2,900 | ||
13:28:23 | 2,896 | 457 | |
13:28:19 | 2,896 | 5 986 | |
13:27:39 | 2,900 | 26 | |
13:27:39 | 2,900 | 26 | |
13:17:00 | 2,890 | 1 785 | |
13:17:00 | 2,890 | 8 815 | |
13:17:00 | 2,890 | 531 | |
13:17:00 | 2,890 | 1 101 | |
13:15:56 | 2,896 | 339 | |
13:12:30 | 2,898 | 3 301 | |
13:12:05 | 2,895 | 26 | |
13:10:13 | 2,900 | 6 845 | |
13:09:00 | 2,895 | ||
13:00:35 | 2,900 | 26 | |
12:59:26 | 2,903 | 886 | |
12:53:33 | 2,904 | 2 000 | |
12:48:43 | 2,904 | 1 250 | |
12:42:29 | 2,904 | 4 434 | |
12:37:40 | 2,907 | 1 875 | |
12:21:11 | 2,907 | 432 | |
12:19:36 | 2,907 | 2 250 | |
12:17:01 | 2,903 | 300 | |
12:13:58 | 2,902 | 172 | |
12:10:15 | 2,904 | 192 | |
11:57:49 | 2,905 | 7 520 | |
11:54:45 | 2,905 | 1 500 | |
11:52:52 | 2,905 | 26 | |
11:51:50 | 2,902 | 1 065 | |
11:50:36 | 2,902 | 2 750 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Murray International Trust PLC Shs GBP
Analysen zu Murray International Trust PLC Shs GBP
Weitere Meldungen
14:01
|
|
|
14:00
|
|
|
13:50
|
|
|
13:40
|
|
|
13:33
|
|
|
13:32
|
|
|
13:30
|
|
|
13:24
|
|
|
13:24
|
|
|
13:18
|
|
|
13:15
|
|
|
13:15
|
|
|
13:14
|
|
|
13:13
|
|
|
13:12
|
|
|
13:12
|
|
|
13:11
|
|
|
13:08
|
|
|
13:07
|
|
|
13:01
|
|
|
12:58
|
|
|
12:52
|
|
|
12:51
|
|
|
12:50
|
|
|
12:46
|
|
|
12:45
|
|
|
12:45
|
|
|
12:45
|
|
|
12:42
|
|
|
12:41
|
|
|
12:37
|
|
|
12:35
|
|
|
12:33
|
|
|
12:33
|
|
|
12:33
|
|
|
12:31
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:25
|
|
|
12:25
|
|
|
12:25
|
|
|
12:23
|
|
|
12:23
|
|
|
12:22
|
|
|
12:19
|
|
|
12:18
|
|
|
12:16
|
|
|
12:15
|
|
|
12:12
|
|