Murray International Trust Aktie
2,84GBP | 0,01GBP | 0,27% |
WKN DE: A3D64X / ISIN: GB00BQZCCB79
Murray International Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:01:11 | 2,843 | 3 500 | |
12:58:43 | 2,843 | 700 | |
12:57:27 | 2,843 | 334 | |
12:50:24 | 2,843 | 10 450 | |
12:41:38 | 2,840 | 5 | |
12:39:59 | 2,842 | 685 | |
12:34:16 | 2,843 | 175 | |
12:32:33 | 2,840 | 5 000 | |
12:31:39 | 2,840 | 881 | |
12:31:27 | 2,840 | 2 100 | |
12:31:27 | 2,840 | 1 400 | |
12:14:26 | 2,844 | 302 | |
12:13:10 | 2,840 | 2 120 | |
12:10:09 | 2,840 | 1 667 | |
12:05:05 | 2,840 | 7 250 | |
12:03:01 | 2,840 | 700 | |
11:59:32 | 2,845 | ||
11:57:56 | 2,840 | 5 | |
11:57:01 | 2,840 | 3 500 | |
11:54:29 | 2,840 | ||
11:54:29 | 2,840 | 565 | |
11:54:29 | 2,840 | 502 | |
11:54:29 | 2,840 | 19 | |
11:54:24 | 2,835 | ||
11:54:24 | 2,845 | ||
11:54:24 | 2,845 | ||
11:54:24 | 2,840 | 331 | |
11:52:14 | 2,839 | 7 | |
11:50:48 | 2,835 | 4 500 | |
11:50:04 | 2,838 | 550 | |
11:48:43 | 2,839 | 10 | |
11:45:52 | 2,839 | 4 | |
11:44:35 | 2,838 | 8 808 | |
11:42:04 | 2,838 | 1 100 | |
11:34:26 | 2,838 | 3 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Murray International Trust PLC Shs GBP
Analysen zu Murray International Trust PLC Shs GBP
Weitere Meldungen
13:10
|
|
|
13:00
|
|
|
13:00
|
|
|
12:56
|
|
|
12:50
|
|
|
12:45
|
|
|
12:43
|
|
|
12:31
|
|
|
12:30
|
|
|
12:27
|
|
|
12:25
|
|
|
12:15
|
|
|
12:14
|
|
|
12:10
|
|
|
12:09
|
|
|
12:08
|
|
|
12:04
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:58
|
|
|
11:57
|
|
|
11:57
|
|
|
11:55
|
|
|
11:55
|
|
|
11:50
|
|
|
11:45
|
|
|
11:44
|
|
|
11:38
|
|
|
11:30
|
|
|
11:26
|
|
|
11:23
|
|
|
11:20
|
|
|
11:15
|
|
|
11:15
|
|
|
11:13
|
|
|
11:11
|
|
|
11:10
|
|
|
11:10
|
|
|
11:08
|
|
|
11:07
|
|
|
11:06
|
|
|
11:03
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:56
|
|
|
10:55
|
|