Morgan Stanley Deposit Shs Repr 1-1000th Non-Cum Aktie
25,43USD | -0,05USD | -0,20% |
WKN DE: MS0KLZ / ISIN: US61762V2007
Morgan Stanley Deposit Shs Repr 1-1000th Non-Cum Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:10:00 | 25,430 | 436 | |
22:00:02 | 25,430 | 436 | |
22:00:02 | 25,430 | 436 | |
21:59:59 | 25,430 | 100 | |
21:58:47 | 25,430 | 180 | |
21:58:36 | 25,430 | 4 | |
21:58:30 | 25,430 | 23 | |
21:58:30 | 25,430 | 200 | |
21:51:48 | 25,430 | 48 | |
21:50:36 | 25,440 | 21 | |
21:49:02 | 25,440 | 54 | |
21:42:24 | 25,435 | 50 | |
21:39:51 | 25,435 | 100 | |
21:39:51 | 25,430 | 500 | |
21:39:51 | 25,435 | 100 | |
21:36:38 | 25,430 | 622 | |
21:32:44 | 25,450 | 170 | |
21:00:09 | 25,430 | 100 | |
20:59:35 | 25,440 | 50 | |
20:59:34 | 25,440 | 3 875 | |
20:52:54 | 25,440 | 30 | |
20:22:45 | 25,450 | 100 | |
18:33:09 | 25,490 | 50 | |
18:33:09 | 25,490 | 500 | |
18:29:23 | 25,480 | 50 | |
18:23:50 | 25,470 | 100 | |
18:04:44 | 25,450 | 100 | |
18:04:44 | 25,480 | 5 | |
18:04:05 | 25,480 | 1 327 | |
18:04:05 | 25,480 | 1 373 | |
17:51:59 | 25,480 | 649 | |
17:49:19 | 25,480 | 51 | |
17:48:20 | 25,480 | 360 | |
17:12:34 | 25,450 | 100 | |
17:11:30 | 25,470 | 80 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Morgan Stanley Deposit Shs Repr 1-1000th Non-Cum Pfd Shs Series -E-
Weitere Meldungen
22:18
|
|
|
22:00
|
|
|
22:00
|
|
|
21:58
|
|
|
21:57
|
|
|
21:51
|
|
|
21:41
|
|
|
21:41
|
|
|
21:39
|
|
|
21:37
|
|
|
21:28
|
|
|
21:26
|
|
|
21:25
|
|
|
21:20
|
|
|
21:18
|
|
|
21:16
|
|
|
21:16
|
|
|
21:15
|
|
|
21:15
|
|
|
21:12
|
|
|
21:10
|
|
|
21:10
|
|
|
21:10
|
|
|
21:10
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:49
|
|
|
20:48
|
|
|
20:45
|
|
|
20:43
|
|
|
20:43
|
|
|
20:36
|
|
|
20:30
|
|
|
20:29
|
|
|
20:25
|
|
|
20:15
|
|
|
20:08
|
|
|
20:07
|
|
|
20:06
|
|
|
20:06
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|