MMTEC Aktie
| 1,45USD | -0,10USD | -6,45% |
ISIN: VGG6181K1223
MMTEC Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 1,500 | ||
| 22:00:00 | 1,500 | ||
| 22:00:00 | 1,500 | 209 | |
| 21:55:00 | 1,480 | 100 | |
| 21:36:38 | 1,450 | 90 | |
| 21:36:38 | 1,450 | 10 | |
| 21:09:39 | 1,480 | 263 | |
| 21:09:39 | 1,480 | 201 | |
| 20:55:56 | 1,490 | 100 | |
| 20:55:56 | 1,490 | 100 | |
| 20:13:37 | 1,500 | 28 | |
| 20:00:40 | 1,480 | 100 | |
| 19:57:47 | 1,480 | 100 | |
| 19:57:47 | 1,480 | 100 | |
| 19:53:35 | 1,470 | 100 | |
| 19:07:07 | 1,470 | 100 | |
| 19:00:41 | 1,450 | 95 | |
| 19:00:41 | 1,460 | 5 | |
| 18:26:36 | 1,460 | 95 | |
| 18:26:36 | 1,460 | 5 | |
| 18:02:48 | 1,450 | 100 | |
| 17:46:35 | 1,450 | 48 | |
| 17:46:35 | 1,450 | 652 | |
| 17:46:35 | 1,490 | 19 | |
| 17:44:46 | 1,500 | 188 | |
| 17:41:41 | 1,500 | 12 | |
| 17:14:22 | 1,505 | 100 | |
| 16:54:15 | 1,500 | 81 | |
| 16:29:00 | 1,490 | 100 | |
| 16:05:40 | 1,500 | 100 | |
| 16:05:40 | 1,500 | 14 | |
| 15:53:43 | 1,500 | 293 | |
| 15:53:43 | 1,500 | 107 | |
| 15:53:01 | 1,490 | 96 | |
| 15:52:09 | 1,495 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu MMTEC Inc Registered Shs
Weitere Meldungen
|
22:30
|
|
|
|
22:30
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:57
|
|
|
|
21:39
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:21
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:48
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:09
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.