Miller Industries Aktie
44,48USD | -0,15USD | -0,34% |
WKN: 899083 / ISIN: US6005512040
Miller Industries Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:25:20 | 44,240 | 5 | |
19:25:20 | 44,240 | 100 | |
19:25:04 | 44,190 | 15 | |
19:19:47 | 44,190 | 28 | |
19:19:46 | 44,140 | 22 | |
19:19:42 | 44,090 | 40 | |
19:19:42 | 44,090 | 100 | |
19:15:53 | 44,090 | 100 | |
19:13:48 | 44,150 | 38 | |
19:13:48 | 44,140 | 50 | |
19:07:23 | 44,120 | 34 | |
19:07:23 | 44,110 | 50 | |
19:06:30 | 44,050 | 9 | |
19:06:13 | 44,040 | 50 | |
19:06:13 | 44,040 | 50 | |
19:00:06 | 43,990 | 201 | |
19:00:06 | 43,980 | 34 | |
18:57:35 | 43,910 | 23 | |
18:56:27 | 43,850 | 10 | |
18:54:52 | 43,775 | 10 | |
18:49:28 | 43,660 | 8 | |
18:47:40 | 43,690 | 99 | |
18:47:40 | 43,640 | 20 | |
18:47:40 | 43,650 | 46 | |
18:47:40 | 43,680 | 100 | |
18:42:54 | 43,710 | 2 | |
18:42:54 | 43,690 | 10 | |
18:41:25 | 43,670 | 20 | |
18:35:56 | 43,650 | 3 | |
18:35:34 | 43,690 | 10 | |
18:30:07 | 43,560 | 79 | |
18:30:07 | 43,560 | 21 | |
18:29:51 | 43,460 | 50 | |
18:29:51 | 43,470 | 50 | |
18:29:42 | 43,530 | 117 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Miller Industries IncShs
Analysen zu Miller Industries IncShs
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:47
|
|
|
14:46
|
|
|
14:46
|
|
|
14:46
|
|
|
14:44
|
|
|
14:42
|
|
|
14:38
|
|
|
14:31
|
|
|
14:30
|
|
|
14:29
|
|
|
14:28
|
|
|
14:20
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:13
|
|
|
14:10
|
|
|
14:09
|
|
|
14:08
|
|
|
14:04
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:58
|
|
|
13:53
|
|
|
13:51
|
|
|
13:48
|
|
|
13:44
|
|
|
13:40
|
|
|
13:39
|
|
|
13:38
|
|
|
13:35
|
|
|
13:31
|
|
|
13:30
|
|
|
13:27
|
|
|
13:27
|
|