Miller Industries Aktie
44,46USD | -0,02USD | -0,04% |
WKN: 899083 / ISIN: US6005512040
Miller Industries Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:19:57 | 44,140 | 67 | |
18:19:57 | 44,140 | 33 | |
18:19:57 | 44,160 | 100 | |
18:19:57 | 44,180 | 167 | |
18:18:03 | 44,310 | 10 | |
18:16:49 | 44,300 | 10 | |
18:13:37 | 44,280 | 23 | |
18:13:10 | 44,280 | 22 | |
18:13:10 | 44,270 | 100 | |
18:13:06 | 44,320 | 67 | |
18:07:32 | 44,320 | 16 | |
17:55:17 | 44,180 | 14 | |
17:50:57 | 44,060 | 80 | |
17:45:44 | 44,190 | 46 | |
17:45:44 | 44,190 | 7 | |
17:45:44 | 44,190 | 131 | |
17:45:44 | 44,170 | 53 | |
17:44:12 | 44,140 | 110 | |
17:40:49 | 44,190 | 2 | |
17:40:47 | 44,120 | 14 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Miller Industries IncShs
Analysen zu Miller Industries IncShs
Weitere Meldungen
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:07
|
|
|
15:07
|
|
|
15:05
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:57
|
|
|
14:57
|
|
|
14:53
|
|
|
14:51
|
|
|
14:47
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:43
|
|
|
14:33
|
|
|
14:32
|
|
|
14:30
|
|
|
14:29
|
|
|
14:26
|
|
|
14:22
|
|
|
14:19
|
|
|
14:19
|
|
|
14:15
|
|
|
14:15
|
|
|
14:10
|
|
|
14:09
|
|
|
14:03
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:57
|
|
|
13:56
|
|
|
13:54
|
|
|
13:52
|
|
|
13:48
|
|
|
13:47
|
|
|
13:47
|
|