Middle East Specialized Cables Aktie
39,85SAR | -0,25SAR | -0,62% |
WKN DE: A0M9CV / ISIN: SA11TGN15119
Middle East Specialized Cables Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:58:52 | 39,900 | 97 | |
12:58:52 | 39,900 | 30 | |
12:58:38 | 40,000 | 93 | |
12:58:29 | 39,900 | 2 | |
12:58:27 | 39,900 | 6 | |
12:58:26 | 39,900 | 13 | |
12:58:24 | 39,900 | 24 | |
12:58:22 | 39,900 | 55 | |
12:57:28 | 39,900 | 101 | |
12:57:28 | 39,900 | 40 | |
12:57:28 | 39,900 | 170 | |
12:57:28 | 39,900 | 189 | |
12:57:15 | 39,850 | 2 371 | |
12:57:15 | 39,850 | 14 | |
12:57:15 | 39,850 | 30 | |
12:57:15 | 39,850 | 62 | |
12:57:15 | 39,850 | 10 | |
12:57:15 | 39,850 | 300 | |
12:57:15 | 39,850 | 1 | |
12:57:15 | 39,850 | 280 | |
12:56:33 | 39,850 | 189 | |
12:56:33 | 39,900 | 177 | |
12:56:33 | 39,900 | 127 | |
12:56:33 | 39,900 | 373 | |
12:56:11 | 39,900 | 181 | |
12:56:00 | 39,850 | 107 | |
12:56:00 | 39,850 | 354 | |
12:56:00 | 39,850 | 39 | |
12:55:58 | 39,900 | 29 | |
12:55:58 | 39,900 | 33 | |
12:55:51 | 39,900 | 67 | |
12:55:45 | 39,950 | 30 | |
12:55:19 | 39,950 | 215 | |
12:54:47 | 39,900 | 188 | |
12:54:47 | 39,900 | 136 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Middle East Specialized Cables Co Registered Shs
Weitere Meldungen
14:00
|
|
|
13:59
|
|
|
13:59
|
|
|
13:53
|
|
|
13:46
|
|
|
13:45
|
|
|
13:40
|
|
|
13:40
|
|
|
13:30
|
|
|
13:30
|
|
|
13:22
|
|
|
13:22
|
|
|
13:16
|
|
|
13:15
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:57
|
|
|
12:50
|
|
|
12:50
|
|
|
12:49
|
|
|
12:49
|
|
|
12:48
|
|
|
12:42
|
|
|
12:38
|
|
|
12:33
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:22
|
|
|
12:21
|
|
|
12:21
|
|
|
12:04
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:55
|
|
|
11:53
|
|
|
11:51
|
|
|
11:50
|
|
|
11:50
|
|