Middle East Specialized Cables Aktie
39,85SAR | -0,25SAR | -0,62% |
WKN DE: A0M9CV / ISIN: SA11TGN15119
Middle East Specialized Cables Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:10:07 | 39,850 | 10 | |
12:59:46 | 39,850 | 650 | |
12:59:46 | 40,000 | 266 | |
12:59:41 | 39,950 | 20 | |
12:59:38 | 39,850 | 43 | |
12:59:35 | 39,950 | 100 | |
12:59:34 | 39,950 | 10 | |
12:59:05 | 39,850 | 100 | |
12:58:52 | 39,900 | 97 | |
12:58:52 | 39,900 | 30 | |
12:58:38 | 40,000 | 93 | |
12:58:29 | 39,900 | 2 | |
12:58:27 | 39,900 | 6 | |
12:58:26 | 39,900 | 13 | |
12:58:24 | 39,900 | 24 | |
12:58:22 | 39,900 | 55 | |
12:57:28 | 39,900 | 101 | |
12:57:28 | 39,900 | 40 | |
12:57:28 | 39,900 | 170 | |
12:57:28 | 39,900 | 189 | |
12:57:15 | 39,850 | 2 371 | |
12:57:15 | 39,850 | 14 | |
12:57:15 | 39,850 | 30 | |
12:57:15 | 39,850 | 62 | |
12:57:15 | 39,850 | 10 | |
12:57:15 | 39,850 | 300 | |
12:57:15 | 39,850 | 1 | |
12:57:15 | 39,850 | 280 | |
12:56:33 | 39,850 | 189 | |
12:56:33 | 39,900 | 177 | |
12:56:33 | 39,900 | 127 | |
12:56:33 | 39,900 | 373 | |
12:56:11 | 39,900 | 181 | |
12:56:00 | 39,850 | 107 | |
12:56:00 | 39,850 | 354 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Middle East Specialized Cables Co Registered Shs
Weitere Meldungen
15:50
|
|
|
15:50
|
|
|
15:49
|
|
|
15:49
|
|
|
15:48
|
|
|
15:48
|
|
|
15:46
|
|
|
15:46
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:41
|
|
|
15:41
|
|
|
15:41
|
|
|
15:39
|
|
|
15:38
|
|
|
15:37
|
|
|
15:36
|
|
|
15:35
|
|
|
15:35
|
|
|
15:33
|
|
|
15:30
|
|
|
15:25
|
|
|
15:24
|
|
|
15:22
|
|
|
15:22
|
|
|
15:22
|
|
|
15:20
|
|
|
15:20
|
|
|
15:15
|
|
|
15:12
|
|
|
15:05
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:53
|
|
|
14:52
|
|
|
14:47
|
|
|
14:44
|
|
|
14:43
|
|
|
14:42
|
|