Metagenomi Aktie
2,38USD | -0,07USD | -2,66% |
WKN DE: A4021A / ISIN: US59102M1045
Metagenomi Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:56:24 | 2,395 | 1 | |
20:52:11 | 2,395 | 75 | |
20:52:11 | 2,395 | 25 | |
20:50:30 | 2,385 | 96 | |
20:50:22 | 2,385 | 32 | |
20:50:11 | 2,385 | 1 | |
20:49:42 | 2,385 | 1 | |
20:48:39 | 2,380 | 88 | |
20:48:39 | 2,380 | 12 | |
20:44:31 | 2,385 | 100 | |
20:43:27 | 2,385 | 100 | |
20:42:28 | 2,385 | 100 | |
20:41:48 | 2,385 | 100 | |
20:40:55 | 2,385 | 100 | |
20:33:12 | 2,385 | 100 | |
20:33:12 | 2,385 | 100 | |
20:32:07 | 2,385 | 100 | |
20:31:05 | 2,385 | 100 | |
20:31:04 | 2,385 | 100 | |
20:30:32 | 2,380 | 100 | |
20:30:32 | 2,380 | 100 | |
20:30:32 | 2,380 | 100 | |
20:29:26 | 2,375 | 8 | |
20:29:25 | 2,370 | 200 | |
20:29:25 | 2,370 | 100 | |
20:29:25 | 2,370 | 9 | |
20:29:22 | 2,365 | 1 | |
20:29:22 | 2,370 | 14 | |
20:29:22 | 2,370 | 1 | |
20:29:22 | 2,380 | 100 | |
20:29:22 | 2,380 | 100 | |
20:29:22 | 2,380 | 100 | |
20:29:22 | 2,380 | 10 | |
20:29:22 | 2,380 | 170 | |
20:29:22 | 2,380 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Metagenomi Inc Registered Shs
Weitere Meldungen
21:00
|
|
|
20:47
|
|
|
20:29
|
|
|
20:24
|
|
|
20:21
|
|
|
20:17
|
|
|
20:15
|
|
|
20:09
|
|
|
20:06
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:54
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:42
|
|
|
19:35
|
|
|
19:33
|
|
|
19:32
|
|
|
19:32
|
|
|
19:30
|
|
|
19:30
|
|
|
19:29
|
|
|
19:28
|
|
|
19:27
|
|
|
19:26
|
|
|
19:23
|
|
|
19:22
|
|
|
19:12
|
|
|
19:09
|
|
|
19:07
|
|
|
19:06
|
|
|
19:05
|
|
|
19:03
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|