Metagenomi Aktie
2,36USD | -0,08USD | -3,28% |
WKN DE: A4021A / ISIN: US59102M1045
Metagenomi Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:54:06 | 2,375 | 23 | |
21:54:06 | 2,375 | 7 | |
21:53:40 | 2,375 | 15 | |
21:53:20 | 2,375 | 16 | |
21:53:04 | 2,375 | 12 | |
21:52:50 | 2,375 | 13 | |
21:50:26 | 2,370 | 100 | |
21:50:26 | 2,370 | 100 | |
21:50:26 | 2,370 | 100 | |
21:50:26 | 2,370 | 30 | |
21:50:26 | 2,370 | 70 | |
21:50:26 | 2,370 | 1 | |
21:50:16 | 2,365 | 100 | |
21:49:46 | 2,365 | 2 | |
21:49:44 | 2,365 | 32 | |
21:49:44 | 2,365 | 28 | |
21:47:36 | 2,365 | 1 | |
21:46:25 | 2,365 | 31 | |
21:46:17 | 2,365 | 1 | |
21:46:06 | 2,365 | 43 | |
21:46:06 | 2,365 | 43 | |
21:45:59 | 2,365 | 249 | |
21:45:59 | 2,365 | 39 | |
21:45:57 | 2,365 | 25 | |
21:45:57 | 2,365 | 47 | |
21:45:57 | 2,370 | 100 | |
21:45:57 | 2,370 | 88 | |
21:45:57 | 2,370 | 12 | |
21:45:57 | 2,370 | 100 | |
21:45:57 | 2,370 | 100 | |
21:45:57 | 2,370 | 300 | |
21:45:57 | 2,370 | 88 | |
21:45:57 | 2,370 | 100 | |
21:45:57 | 2,370 | 1 | |
21:45:57 | 2,370 | 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Metagenomi Inc Registered Shs
Weitere Meldungen
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:08
|
|
|
18:06
|
|
|
18:03
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:54
|
|
|
17:51
|
|
|
17:49
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:38
|
|
|
17:36
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:24
|
|
|
17:23
|
|
|
17:21
|
|
|
17:19
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:11
|
|
|
17:11
|
|
|
17:07
|
|
|
17:07
|
|
|
17:06
|
|
|
17:04
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:50
|
|
|
16:50
|
|
|
16:48
|
|