LZ Technology b Aktie
6,00USD | 0,10USD | 1,69% |
ISIN: KYG57Y3D1093
LZ Technology b Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:51:52 | 5,940 | 90 | |
21:51:52 | 5,940 | 11 | |
21:51:52 | 5,940 | 1 | |
21:51:52 | 5,940 | 100 | |
21:51:52 | 5,940 | 23 | |
21:51:52 | 5,940 | 77 | |
21:51:23 | 5,930 | 74 | |
21:51:23 | 5,930 | 25 | |
21:51:23 | 5,930 | 1 | |
21:51:23 | 5,940 | 100 | |
21:51:23 | 5,940 | 100 | |
21:51:23 | 5,940 | 100 | |
21:51:23 | 5,940 | 17 | |
21:51:23 | 5,940 | 14 | |
21:46:44 | 5,860 | 19 | |
21:46:18 | 5,900 | 20 | |
21:46:18 | 5,845 | 15 | |
21:45:58 | 5,880 | 41 | |
21:45:17 | 5,915 | 100 | |
21:40:29 | 5,850 | 50 | |
21:40:29 | 5,850 | 16 | |
21:40:08 | 5,850 | 10 | |
21:39:20 | 5,900 | 68 | |
21:37:04 | 5,900 | 5 | |
21:37:04 | 5,900 | 56 | |
21:37:03 | 5,940 | 218 | |
21:37:01 | 5,950 | 55 | |
21:36:56 | 5,950 | 27 | |
21:25:33 | 5,980 | 87 | |
21:25:33 | 5,980 | 13 | |
21:20:40 | 5,970 | 1 | |
21:20:39 | 5,960 | 25 | |
21:20:39 | 5,960 | 600 | |
21:17:52 | 5,970 | 200 | |
21:15:51 | 5,960 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu LZ Technology Holdings Limited Registered Shs -B-
Weitere Meldungen
20:40
|
|
|
20:34
|
|
|
20:27
|
|
|
20:26
|
|
|
20:26
|
|
|
20:25
|
|
|
20:23
|
|
|
20:23
|
|
|
20:22
|
|
|
20:21
|
|
|
20:21
|
|
|
20:18
|
|
|
20:16
|
|
|
20:16
|
|
|
20:15
|
|
|
20:13
|
|
|
20:12
|
|
|
20:12
|
|
|
20:07
|
|
|
20:06
|
|
|
20:04
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:57
|
|
|
19:55
|
|
|
19:55
|
|
|
19:52
|
|
|
19:51
|
|
|
19:45
|
|
|
19:39
|
|
|
19:34
|
|
|
19:33
|
|
|
19:33
|
|
|
19:22
|
|
|
19:21
|
|
|
19:16
|
|
|
19:15
|
|
|
19:14
|
|
|
19:10
|
|
|
19:02
|
|
|
19:02
|
|