LZ Technology b Aktie
6,00USD | 0,10USD | 1,69% |
ISIN: KYG57Y3D1093
LZ Technology b Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:00 | 6,010 | ||
22:00:00 | 6,010 | 2 293 | |
21:59:58 | 5,980 | 12 | |
21:59:53 | 5,990 | 318 | |
21:59:53 | 5,975 | 3 | |
21:59:51 | 5,975 | 1 | |
21:59:48 | 5,990 | 26 | |
21:59:48 | 5,980 | 100 | |
21:59:22 | 5,975 | 36 | |
21:59:06 | 5,975 | 100 | |
21:59:06 | 5,975 | 1 | |
21:58:58 | 5,980 | 63 | |
21:58:58 | 5,970 | 30 | |
21:58:34 | 5,935 | 1 | |
21:58:34 | 5,950 | 130 | |
21:57:26 | 5,885 | 1 | |
21:57:26 | 5,885 | 1 | |
21:57:26 | 5,970 | 41 | |
21:57:26 | 5,960 | 50 | |
21:57:26 | 5,950 | 92 | |
21:57:26 | 5,950 | 75 | |
21:57:26 | 5,950 | 167 | |
21:57:26 | 5,950 | 99 | |
21:57:26 | 5,950 | 164 | |
21:57:26 | 5,950 | 3 | |
21:56:43 | 5,960 | 100 | |
21:56:43 | 5,960 | 50 | |
21:56:43 | 5,980 | 6 | |
21:56:29 | 6,000 | 100 | |
21:55:49 | 5,950 | 8 | |
21:51:52 | 5,940 | 90 | |
21:51:52 | 5,940 | 2 | |
21:51:52 | 5,935 | 2 | |
21:51:52 | 5,940 | 10 | |
21:51:52 | 5,940 | 9 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu LZ Technology Holdings Limited Registered Shs -B-
Weitere Meldungen
22:16
|
|
|
22:15
|
|
|
22:14
|
|
|
22:08
|
|
|
22:03
|
|
|
21:35
|
|
|
21:35
|
|
|
21:33
|
|
|
21:25
|
|
|
21:25
|
|
|
21:25
|
|
|
21:23
|
|
|
21:22
|
|
|
21:20
|
|
|
21:20
|
|
|
21:19
|
|
|
21:18
|
|
|
21:15
|
|
|
21:14
|
|
|
21:14
|
|
|
21:14
|
|
|
21:13
|
|
|
21:11
|
|
|
21:10
|
|
|
21:09
|
|
|
21:08
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:56
|
|
|
20:56
|
|
|
20:51
|
|
|
20:49
|
|
|
20:48
|
|
|
20:47
|
|
|
20:45
|
|
|
20:45
|
|
|
20:41
|
|
|
20:40
|
|