LungLife AI Aktie
| 0,02GBP | -0,08GBP | -81,03% |
WKN DE: A3CY3X / ISIN: USU5500L1045
LungLife AI Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:30:01 | 0,019 | 202 | |
| 17:27:57 | 0,020 | 5 000 | |
| 17:27:34 | 0,016 | 284 090 | |
| 17:26:37 | 0,018 | 278 000 | |
| 17:25:34 | 0,020 | 300 000 | |
| 17:25:16 | 0,019 | 250 000 | |
| 17:24:18 | 0,019 | 100 000 | |
| 17:23:37 | 0,019 | 22 500 | |
| 17:22:27 | 0,020 | 220 586 | |
| 17:20:59 | 0,020 | 19 772 | |
| 17:20:06 | 0,018 | 28 000 | |
| 17:14:46 | 0,019 | 250 000 | |
| 17:09:27 | 0,018 | 26 688 | |
| 16:57:11 | 0,017 | 10 000 | |
| 16:56:45 | 0,017 | 250 000 | |
| 16:53:50 | 0,017 | 100 000 | |
| 16:50:36 | 0,017 | 20 206 | |
| 16:43:55 | 0,017 | 22 542 | |
| 16:22:48 | 0,017 | 12 000 | |
| 16:17:57 | 0,016 | 3 000 | |
| 16:02:44 | 0,017 | 75 198 | |
| 15:29:10 | 0,017 | 4 300 | |
| 15:22:15 | 0,019 | 12 500 | |
| 15:21:42 | 0,022 | 364 149 | |
| 15:03:37 | 0,019 | 12 500 | |
| 14:40:05 | 0,020 | 5 000 | |
| 14:39:59 | 0,020 | 20 000 | |
| 14:32:25 | 0,020 | 17 406 | |
| 14:31:03 | 0,021 | 40 000 | |
| 14:05:15 | 0,021 | 15 000 | |
| 14:04:44 | 0,021 | 20 000 | |
| 14:03:42 | 0,020 | 18 409 | |
| 12:04:23 | 0,022 | 13 782 | |
| 11:23:28 | 0,022 | 34 482 | |
| 11:20:46 | 0,022 | 296 302 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu LungLife AI Inc Registered Shs Reg S
Weitere Meldungen
|
17:57
|
|
|
|
17:55
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:43
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:21
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:23
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.