LQR House Aktie
| 1,21USD | 0,06USD | 5,22% |
ISIN: US50215C2089
LQR House Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:27:47 | 1,200 | 40 | |
| 19:17:29 | 1,200 | 1 | |
| 18:56:18 | 1,200 | 1 | |
| 18:49:41 | 1,200 | 53 | |
| 17:56:58 | 1,210 | 10 | |
| 17:56:58 | 1,210 | 590 | |
| 17:56:58 | 1,210 | 60 | |
| 17:55:56 | 1,200 | 16 | |
| 17:32:56 | 1,200 | 49 | |
| 17:31:45 | 1,200 | 1 | |
| 16:54:17 | 1,210 | 1 | |
| 16:54:17 | 1,200 | 99 | |
| 16:54:17 | 1,200 | 1 | |
| 16:30:12 | 1,180 | 1 | |
| 16:21:01 | 1,180 | 1 100 | |
| 16:21:01 | 1,180 | 100 | |
| 16:21:01 | 1,180 | 426 | |
| 16:21:01 | 1,180 | 134 | |
| 16:18:25 | 1,190 | 1 | |
| 15:57:48 | 1,200 | 60 | |
| 15:57:48 | 1,200 | 40 | |
| 15:35:58 | 1,170 | 2 000 | |
| 15:35:46 | 1,160 | 900 | |
| 15:35:23 | 1,160 | 2 248 | |
| 15:35:15 | 1,160 | 3 242 | |
| 15:35:15 | 1,160 | 810 | |
| 15:35:15 | 1,160 | 100 | |
| 15:35:15 | 1,160 | 7 100 | |
| 15:32:52 | 1,180 | 1 125 | |
| 15:32:52 | 1,180 | 80 | |
| 15:32:52 | 1,180 | 10 | |
| 15:32:52 | 1,180 | 600 | |
| 15:30:03 | 1,200 | 209 | |
| 15:30:03 | 1,200 | 1 | |
| 15:30:03 | 1,210 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu LQR House Inc Registered Shs
Weitere Meldungen
|
19:00
|
|
|
|
18:59
|
|
|
|
18:52
|
|
|
|
18:42
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:11
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
