LQR House Aktie
| 1,09USD | -0,01USD | -0,91% |
ISIN: US50215C2089
LQR House Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:51:32 | 1,090 | 14 | |
| 18:41:53 | 1,100 | 2 | |
| 18:41:53 | 1,090 | 12 | |
| 18:38:43 | 1,090 | 14 | |
| 18:35:38 | 1,090 | 6 | |
| 18:35:38 | 1,090 | 100 | |
| 18:34:19 | 1,090 | 14 | |
| 18:31:09 | 1,090 | 14 | |
| 18:28:10 | 1,090 | 14 | |
| 18:24:26 | 1,070 | 77 | |
| 18:24:26 | 1,070 | 28 | |
| 18:24:26 | 1,070 | 200 | |
| 18:24:26 | 1,070 | 28 | |
| 18:24:26 | 1,070 | 28 | |
| 18:24:26 | 1,070 | 28 | |
| 18:24:26 | 1,070 | 4 | |
| 18:22:08 | 1,070 | 14 | |
| 18:19:09 | 1,070 | 14 | |
| 18:16:15 | 1,070 | 14 | |
| 18:13:30 | 1,070 | 14 | |
| 18:04:45 | 1,070 | 79 | |
| 17:53:39 | 1,080 | 286 | |
| 17:53:39 | 1,080 | 163 | |
| 17:53:39 | 1,080 | 244 | |
| 17:31:48 | 1,100 | 100 | |
| 16:54:52 | 1,100 | 406 | |
| 16:54:52 | 1,100 | 94 | |
| 16:46:30 | 1,110 | 119 | |
| 16:46:30 | 1,110 | 381 | |
| 16:46:08 | 1,130 | 100 | |
| 16:36:59 | 1,130 | 24 | |
| 16:35:03 | 1,130 | 5 | |
| 16:33:10 | 1,120 | 60 | |
| 16:33:10 | 1,120 | 50 | |
| 16:33:10 | 1,120 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu LQR House Inc Registered Shs
Weitere Meldungen
|
20:41
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:24
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.