Lizhi Aktie
| 1,93USD | -0,05USD | -2,53% |
WKN DE: A3EVJF / ISIN: US53933L2034
Lizhi Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:43:55 | 1,930 | 5 | |
| 20:43:55 | 1,930 | 95 | |
| 20:43:55 | 1,915 | 5 | |
| 20:42:22 | 1,915 | 5 | |
| 20:42:19 | 1,915 | 7 | |
| 20:38:29 | 1,915 | 15 | |
| 20:31:54 | 1,920 | 1 200 | |
| 19:01:56 | 1,940 | 102 | |
| 19:01:56 | 1,940 | 93 | |
| 19:01:56 | 1,940 | 5 | |
| 19:01:56 | 1,930 | 10 | |
| 17:37:34 | 1,960 | 100 | |
| 17:37:34 | 1,940 | 100 | |
| 16:50:07 | 1,920 | 54 | |
| 16:50:07 | 1,920 | 18 | |
| 16:41:43 | 1,905 | 100 | |
| 16:01:19 | 1,940 | 100 | |
| 15:53:49 | 1,880 | 51 | |
| 15:53:49 | 1,880 | 486 | |
| 15:53:49 | 1,880 | 2 000 | |
| 15:53:49 | 1,880 | 689 | |
| 15:53:49 | 1,880 | 100 | |
| 15:52:35 | 1,880 | 140 | |
| 15:52:35 | 1,880 | 100 | |
| 15:52:35 | 1,880 | 1 197 | |
| 15:52:19 | 1,890 | 100 | |
| 15:51:05 | 1,900 | 2 | |
| 15:30:00 | 1,970 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lizhi Inc Sponsered American Despository Shs Repr 20 Shs
Weitere Meldungen
|
20:53
|
|
|
|
20:46
|
|
|
|
20:44
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:22
|
|
|
|
20:09
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:15
|
|
|
|
18:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.