Lixte Biotechnology Holdings Aktie
1,83USD | -0,59USD | -24,38% |
WKN DE: A3EGAA / ISIN: US5393193017
Lixte Biotechnology Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:32:27 | 1,950 | 230 | |
17:32:27 | 1,950 | 970 | |
17:32:27 | 1,940 | 130 | |
17:32:27 | 1,940 | 100 | |
17:02:23 | 1,830 | 30 | |
17:02:23 | 1,830 | 70 | |
17:02:23 | 1,850 | 100 | |
17:02:23 | 1,860 | 15 | |
16:56:19 | 1,860 | 42 | |
16:55:47 | 1,850 | 190 | |
16:52:23 | 1,800 | 135 | |
16:51:22 | 1,870 | 196 | |
16:51:22 | 1,870 | 19 | |
16:51:05 | 1,850 | 15 | |
16:50:18 | 1,920 | 1 | |
16:35:11 | 1,940 | 41 | |
16:29:31 | 1,930 | 15 | |
16:29:31 | 1,950 | 128 | |
16:29:27 | 1,990 | 15 | |
16:29:27 | 2,000 | 300 | |
16:29:27 | 2,010 | 150 | |
16:28:28 | 2,010 | 50 | |
16:25:20 | 1,990 | 85 | |
16:22:24 | 2,000 | 16 | |
16:22:24 | 2,000 | 200 | |
16:22:24 | 2,010 | 200 | |
16:14:16 | 2,070 | 18 | |
16:14:16 | 2,080 | 100 | |
16:14:16 | 2,100 | 100 | |
16:14:16 | 2,100 | 100 | |
16:09:10 | 2,050 | 1 | |
16:00:13 | 1,990 | 99 | |
15:46:48 | 2,090 | 76 | |
15:37:26 | 2,090 | 100 | |
15:37:26 | 2,090 | 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Lixte Biotechnology Holdings Inc Registered Shs
Weitere Meldungen
17:55
|
|
|
17:41
|
|
|
17:19
|
|
|
17:18
|
|
|
17:11
|
|
|
17:05
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:42
|
|
|
16:39
|
|
|
16:37
|
|
|
16:36
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:23
|
|
|
16:22
|
|
|
16:20
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:14
|
|
|
16:14
|
|
|
16:12
|
|
|
16:09
|
|
|
16:09
|
|
|
16:03
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:50
|
|