Lion Group a Aktie
| 0,15USD | -0,01USD | -6,69% |
WKN DE: A3EQCC / ISIN: US53620U3005
Lion Group a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:04:06 | 0,139 | 100 | |
| 21:04:06 | 0,140 | 195 | |
| 21:03:22 | 0,139 | 14 | |
| 21:01:34 | 0,140 | 5 | |
| 20:49:26 | 0,137 | 100 | |
| 20:49:26 | 0,138 | 100 | |
| 20:49:26 | 0,139 | 73 | |
| 20:43:02 | 0,138 | 50 | |
| 20:42:59 | 0,136 | 1 887 | |
| 20:42:59 | 0,136 | 5 600 | |
| 20:42:51 | 0,140 | 80 | |
| 20:42:49 | 0,138 | 100 | |
| 20:42:49 | 0,138 | 8 853 | |
| 20:42:47 | 0,139 | 100 | |
| 20:42:47 | 0,137 | 2 874 | |
| 20:42:47 | 0,137 | 1 323 | |
| 20:42:47 | 0,137 | 1 617 | |
| 20:42:46 | 0,140 | 1 328 | |
| 20:42:44 | 0,140 | 458 | |
| 20:42:44 | 0,140 | 1 871 | |
| 20:42:44 | 0,140 | 2 327 | |
| 20:42:44 | 0,140 | 100 | |
| 20:42:44 | 0,140 | 100 | |
| 20:42:44 | 0,140 | 100 | |
| 20:42:28 | 0,143 | 30 | |
| 20:07:57 | 0,144 | 438 | |
| 20:07:57 | 0,144 | 2 000 | |
| 20:07:57 | 0,144 | 1 100 | |
| 20:07:57 | 0,144 | 400 | |
| 19:58:12 | 0,144 | 62 | |
| 19:53:47 | 0,144 | 50 | |
| 19:53:47 | 0,144 | 88 | |
| 19:46:47 | 0,144 | 50 | |
| 19:46:47 | 0,144 | 100 | |
| 19:46:47 | 0,144 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lion Group Holding Ltd (A) (spons. ADRs)
Weitere Meldungen
|
21:07
|
|
|
|
20:55
|
|
|
|
20:18
|
|
|
|
20:07
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.