Lightpath Technologie a Aktie
3,03USD | -0,03USD | -1,05% |
WKN: 776051 / ISIN: US5322578056
Lightpath Technologie a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:49:45 | 3,060 | 54 | |
19:49:45 | 3,070 | 64 | |
19:48:18 | 3,070 | 18 | |
19:45:19 | 3,070 | 18 | |
19:42:27 | 3,070 | 18 | |
19:39:35 | 3,070 | 18 | |
19:36:33 | 3,070 | 100 | |
19:28:56 | 3,080 | 82 | |
19:27:56 | 3,080 | 18 | |
19:25:12 | 3,080 | 18 | |
19:22:18 | 3,080 | 18 | |
19:21:21 | 3,090 | 100 | |
19:19:31 | 3,080 | 18 | |
19:10:24 | 3,090 | 10 | |
19:08:34 | 3,090 | 25 | |
19:08:34 | 3,090 | 100 | |
19:04:43 | 3,090 | 1 | |
19:02:45 | 3,090 | 1 | |
19:01:23 | 3,100 | 43 | |
19:01:23 | 3,100 | 100 | |
19:00:20 | 3,090 | 100 | |
18:47:23 | 3,085 | 18 | |
18:47:14 | 3,080 | 37 | |
18:47:14 | 3,080 | 100 | |
18:47:14 | 3,080 | 100 | |
18:46:59 | 3,085 | 1 | |
18:44:01 | 3,085 | 1 | |
18:41:02 | 3,085 | 1 | |
18:39:38 | 3,085 | 20 | |
18:38:17 | 3,090 | 59 | |
18:38:17 | 3,090 | 9 | |
18:28:07 | 3,090 | 1 | |
18:28:07 | 3,090 | 33 | |
18:28:07 | 3,090 | 6 | |
18:28:07 | 3,090 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lightpath Technologies IncShs -A-
Analysen zu Lightpath Technologies IncShs -A-
Weitere Meldungen
19:30
|
|
|
19:30
|
|
|
19:25
|
|
|
19:21
|
|
|
18:58
|
|
|
18:54
|
|
|
18:53
|
|
|
18:47
|
|
|
18:46
|
|
|
18:45
|
|
|
18:43
|
|
|
18:37
|
|
|
18:37
|
|
|
18:34
|
|
|
18:31
|
|
|
18:30
|
|
|
18:26
|
|
|
18:25
|
|
|
18:23
|
|
|
18:22
|
|
|
18:19
|
|
|
18:15
|
|
|
18:09
|
|
|
18:04
|
|
|
18:02
|
|
|
18:02
|
|
|
18:02
|
|
|
18:02
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:54
|
|
|
17:54
|
|
|
17:49
|
|
|
17:49
|
|
|
17:45
|
|
|
17:43
|
|
|
17:40
|
|
|
17:38
|
|
|
17:38
|
|
|
17:36
|
|
|
17:32
|
|
|
17:30
|
|
|
17:29
|
|
|
17:26
|
|