Lightpath Technologie a Aktie
5,42USD | -0,02USD | -0,37% |
WKN: 776051 / ISIN: US5322578056
Lightpath Technologie a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:04:45 | 5,415 | 27 | |
16:04:33 | 5,400 | 100 | |
16:03:54 | 5,390 | 1 | |
16:03:35 | 5,385 | 25 | |
15:58:31 | 5,360 | 100 | |
15:55:58 | 5,350 | 75 | |
15:54:52 | 5,350 | 9 | |
15:54:44 | 5,340 | 100 | |
15:54:44 | 5,340 | 100 | |
15:54:44 | 5,340 | 25 | |
15:54:44 | 5,330 | 100 | |
15:54:44 | 5,330 | 10 | |
15:54:44 | 5,325 | 100 | |
15:53:53 | 5,320 | 70 | |
15:53:00 | 5,330 | 100 | |
15:51:57 | 5,330 | 100 | |
15:51:57 | 5,330 | 100 | |
15:51:57 | 5,330 | 25 | |
15:51:57 | 5,330 | 25 | |
15:51:57 | 5,330 | 40 | |
15:51:57 | 5,330 | 10 | |
15:51:57 | 5,330 | 200 | |
15:51:57 | 5,330 | 200 | |
15:51:57 | 5,340 | 795 | |
15:51:57 | 5,340 | 100 | |
15:51:57 | 5,340 | 105 | |
15:51:57 | 5,340 | 10 | |
15:51:57 | 5,340 | 10 | |
15:51:57 | 5,340 | 100 | |
15:51:57 | 5,340 | 10 | |
15:51:57 | 5,340 | 144 | |
15:51:57 | 5,340 | 57 | |
15:50:51 | 5,340 | 100 | |
15:50:51 | 5,340 | 199 | |
15:49:43 | 5,360 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lightpath Technologies IncShs -A-
Analysen zu Lightpath Technologies IncShs -A-
Weitere Meldungen
16:11
|
|
|
16:04
|
|
|
16:00
|
|
|
16:00
|
|
|
15:51
|
|
|
15:47
|
|
|
15:43
|
|
|
15:42
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:33
|
|
|
15:31
|
|
|
15:30
|
|
|
15:27
|
|
|
15:20
|
|
|
15:17
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:10
|
|
|
15:07
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:51
|
|
|
14:50
|
|
|
14:50
|
|
|
14:50
|
|
|
14:46
|
|
|
14:40
|
|
|
14:40
|
|
|
14:37
|
|
|
14:34
|
|
|
14:30
|
|
|
14:29
|
|
|
14:28
|
|
|
14:26
|
|
|
14:26
|
|
|
14:23
|
|
|
14:23
|
|
|
14:17
|
|
|
14:15
|
|