Lightpath Technologie a Aktie
3,40USD | -0,12USD | -3,41% |
WKN: 776051 / ISIN: US5322578056
Lightpath Technologie a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:30:46 | 3,390 | 40 | |
16:30:46 | 3,390 | 160 | |
16:30:45 | 3,385 | 100 | |
16:30:43 | 3,390 | 53 | |
16:30:43 | 3,390 | 58 | |
16:29:52 | 3,390 | 59 | |
16:29:31 | 3,390 | 56 | |
16:29:19 | 3,390 | 27 | |
16:29:19 | 3,390 | 100 | |
16:29:16 | 3,400 | 400 | |
16:29:07 | 3,410 | 100 | |
16:28:04 | 3,410 | 100 | |
16:27:49 | 3,410 | 100 | |
16:27:49 | 3,410 | 100 | |
16:27:43 | 3,420 | 200 | |
16:27:43 | 3,420 | 100 | |
16:26:13 | 3,430 | 300 | |
16:23:08 | 3,450 | 300 | |
16:23:08 | 3,435 | 100 | |
16:20:55 | 3,420 | 200 | |
16:19:06 | 3,415 | 100 | |
16:18:30 | 3,410 | 4 | |
16:18:07 | 3,410 | 17 | |
16:18:05 | 3,410 | 1 | |
16:15:30 | 3,405 | 100 | |
16:15:12 | 3,410 | 400 | |
16:14:03 | 3,420 | 200 | |
16:14:02 | 3,420 | 100 | |
16:14:02 | 3,415 | 100 | |
16:13:46 | 3,420 | 200 | |
16:13:43 | 3,420 | 100 | |
16:13:43 | 3,420 | 200 | |
16:12:56 | 3,420 | 500 | |
16:12:56 | 3,430 | 90 | |
16:12:56 | 3,430 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lightpath Technologies IncShs -A-
Analysen zu Lightpath Technologies IncShs -A-
Weitere Meldungen
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:56
|
|
|
15:53
|
|
|
15:53
|
|
|
15:51
|
|
|
15:49
|
|
|
15:49
|
|
|
15:48
|
|
|
15:48
|
|
|
15:39
|
|
|
15:36
|
|
|
15:25
|
|
|
15:22
|
|
|
15:22
|
|
|
15:21
|
|
|
15:17
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:10
|
|
|
15:10
|
|
|
15:09
|
|
|
15:09
|
|
|
15:06
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:48
|
|
|
14:46
|
|
|
14:42
|
|