Lightpath Technologie a Aktie
3,21USD | 0,08USD | 2,56% |
WKN: 776051 / ISIN: US5322578056
Lightpath Technologie a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:48:44 | 3,210 | 18 | |
20:48:44 | 3,200 | 100 | |
20:47:58 | 3,195 | 100 | |
20:47:58 | 3,190 | 200 | |
20:47:58 | 3,190 | 4 718 | |
20:46:30 | 3,180 | 200 | |
20:46:30 | 3,190 | 120 | |
20:46:30 | 3,190 | 62 | |
20:46:30 | 3,195 | 120 | |
20:40:13 | 3,190 | 18 | |
20:38:25 | 3,190 | 89 | |
20:38:08 | 3,190 | 18 | |
20:36:55 | 3,190 | 4 | |
20:36:10 | 3,190 | 15 | |
20:27:04 | 3,200 | 100 | |
20:27:04 | 3,210 | 120 | |
20:10:14 | 3,205 | 18 | |
20:09:27 | 3,205 | 100 | |
20:09:27 | 3,205 | 200 | |
20:09:12 | 3,220 | 200 | |
20:09:12 | 3,220 | 200 | |
20:09:12 | 3,220 | 100 | |
20:05:35 | 3,235 | 100 | |
20:00:44 | 3,235 | 6 | |
20:00:30 | 3,230 | 100 | |
20:00:30 | 3,230 | 100 | |
19:40:08 | 3,210 | 100 | |
19:39:46 | 3,200 | 100 | |
19:39:46 | 3,210 | 100 | |
19:25:33 | 3,195 | 200 | |
19:25:15 | 3,195 | 100 | |
19:25:11 | 3,195 | 110 | |
19:25:10 | 3,195 | 110 | |
19:25:10 | 3,195 | 110 | |
19:24:06 | 3,200 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lightpath Technologies IncShs -A-
Analysen zu Lightpath Technologies IncShs -A-
Weitere Meldungen
21:00
|
|
|
20:52
|
|
|
20:39
|
|
|
20:37
|
|
|
20:35
|
|
|
20:33
|
|
|
20:32
|
|
|
20:31
|
|
|
20:15
|
|
|
20:12
|
|
|
20:12
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:55
|
|
|
19:52
|
|
|
19:50
|
|
|
19:48
|
|
|
19:48
|
|
|
19:47
|
|
|
19:45
|
|
|
19:40
|
|
|
19:39
|
|
|
19:36
|
|
|
19:27
|
|
|
19:27
|
|
|
19:25
|
|
|
19:25
|
|
|
19:24
|
|
|
19:19
|
|
|
19:18
|
|
|
19:13
|
|
|
19:08
|
|
|
19:08
|
|
|
19:04
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|