Lightpath Technologie a Aktie
3,35USD | -0,09USD | -2,62% |
WKN: 776051 / ISIN: US5322578056
Lightpath Technologie a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:15:06 | 3,355 | 100 | |
20:15:06 | 3,340 | 100 | |
20:15:06 | 3,340 | 14 | |
20:15:06 | 3,340 | 100 | |
20:14:18 | 3,330 | 11 | |
20:14:03 | 3,330 | 5 | |
20:11:45 | 3,330 | 30 | |
20:11:45 | 3,330 | 170 | |
20:11:30 | 3,340 | 308 | |
20:11:30 | 3,340 | 59 | |
20:11:30 | 3,345 | 41 | |
20:06:04 | 3,345 | 79 | |
20:03:36 | 3,345 | 120 | |
20:03:33 | 3,345 | 100 | |
20:03:02 | 3,340 | 23 | |
20:03:02 | 3,350 | 100 | |
20:03:02 | 3,340 | 80 | |
20:02:59 | 3,340 | 30 | |
20:02:59 | 3,350 | 100 | |
19:07:17 | 3,370 | 100 | |
19:02:15 | 3,355 | 110 | |
19:01:22 | 3,355 | 5 | |
19:00:25 | 3,365 | 110 | |
19:00:25 | 3,365 | 110 | |
19:00:25 | 3,365 | 110 | |
19:00:25 | 3,365 | 100 | |
19:00:11 | 3,365 | 100 | |
19:00:11 | 3,360 | 34 | |
19:00:06 | 3,360 | 100 | |
19:00:06 | 3,350 | 110 | |
18:58:13 | 3,350 | 100 | |
18:57:13 | 3,350 | 944 | |
18:57:13 | 3,350 | 96 | |
18:48:30 | 3,350 | 110 | |
18:48:30 | 3,350 | 110 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lightpath Technologies IncShs -A-
Analysen zu Lightpath Technologies IncShs -A-
Weitere Meldungen
20:04
|
|
|
20:00
|
|
|
19:55
|
|
|
19:55
|
|
|
19:48
|
|
|
19:30
|
|
|
19:30
|
|
|
19:29
|
|
|
19:26
|
|
|
19:25
|
|
|
19:24
|
|
|
19:22
|
|
|
19:08
|
|
|
19:07
|
|
|
19:05
|
|
|
19:04
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:54
|
|
|
18:51
|
|
|
18:47
|
|
|
18:45
|
|
|
18:31
|
|
|
18:30
|
|
|
18:29
|
|
|
18:27
|
|
|
18:23
|
|
|
18:19
|
|
|
18:18
|
|
|
18:17
|
|
|
18:17
|
|
|
18:15
|
|
|
18:14
|
|
|
18:12
|
|
|
18:10
|
|
|
18:10
|
|
|
18:08
|
|
|
18:02
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|