Life Time Group Holdings Aktie
30,36USD | -1,83USD | -5,68% |
WKN DE: A3C4Y1 / ISIN: US53190C1027
Life Time Group Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:52:05 | 30,700 | 161 | |
18:51:25 | 30,690 | 248 | |
18:51:05 | 30,700 | 75 | |
18:50:58 | 30,700 | 114 | |
18:50:58 | 30,700 | 246 | |
18:50:58 | 30,690 | 1 | |
18:50:50 | 30,670 | 100 | |
18:50:49 | 30,670 | 100 | |
18:50:19 | 30,670 | 100 | |
18:50:19 | 30,670 | 5 | |
18:50:17 | 30,680 | 200 | |
18:50:17 | 30,690 | 250 | |
18:49:59 | 30,705 | 1 | |
18:49:38 | 30,690 | 100 | |
18:49:38 | 30,690 | 100 | |
18:49:38 | 30,690 | 201 | |
18:49:22 | 30,670 | 100 | |
18:49:22 | 30,670 | 100 | |
18:49:21 | 30,680 | 100 | |
18:49:18 | 30,690 | 100 | |
18:49:13 | 30,700 | 100 | |
18:49:13 | 30,710 | 100 | |
18:49:11 | 30,710 | 100 | |
18:49:09 | 30,710 | 100 | |
18:49:08 | 30,720 | 90 | |
18:49:08 | 30,720 | 10 | |
18:49:08 | 30,720 | 362 | |
18:49:02 | 30,730 | 100 | |
18:48:44 | 30,730 | 100 | |
18:48:44 | 30,730 | 200 | |
18:48:44 | 30,730 | 201 | |
18:48:35 | 30,720 | 52 | |
18:47:24 | 30,710 | 100 | |
18:47:05 | 30,710 | 5 | |
18:47:05 | 30,710 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Life Time Group Holdings Inc Registered Shs
Analysen zu Life Time Group Holdings Inc Registered Shs
Weitere Meldungen
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:40
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:33
|
|
|
15:33
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:30
|
|
|
15:29
|
|
|
15:29
|
|
|
15:28
|
|