Life Time Group Holdings Aktie
30,85USD | -1,34USD | -4,15% |
WKN DE: A3C4Y1 / ISIN: US53190C1027
Life Time Group Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:13:50 | 30,780 | 300 | |
18:13:50 | 30,790 | 100 | |
18:13:50 | 30,800 | 364 | |
18:13:19 | 30,800 | 100 | |
18:13:19 | 30,800 | 301 | |
18:13:16 | 30,790 | 111 | |
18:12:42 | 30,770 | 209 | |
18:12:26 | 30,780 | 100 | |
18:12:18 | 30,790 | 100 | |
18:12:18 | 30,780 | 200 | |
18:12:18 | 30,790 | 100 | |
18:12:18 | 30,790 | 100 | |
18:12:18 | 30,790 | 200 | |
18:12:16 | 30,800 | 295 | |
18:12:12 | 30,810 | 73 | |
18:12:05 | 30,810 | 75 | |
18:11:11 | 30,810 | 200 | |
18:11:01 | 30,790 | 25 | |
18:11:01 | 30,800 | 282 | |
18:11:01 | 30,800 | 23 | |
18:11:01 | 30,800 | 300 | |
18:10:57 | 30,810 | 21 | |
18:10:57 | 30,820 | 2 | |
18:09:54 | 30,840 | 1 | |
18:09:10 | 30,810 | 119 | |
18:09:10 | 30,810 | 91 | |
18:09:10 | 30,815 | 100 | |
18:09:08 | 30,820 | 1 | |
18:09:01 | 30,830 | 2 | |
18:08:25 | 30,810 | 1 | |
18:07:50 | 30,830 | 100 | |
18:07:36 | 30,830 | 2 | |
18:07:36 | 30,830 | 19 | |
18:07:33 | 30,820 | 35 | |
18:07:33 | 30,820 | 118 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Life Time Group Holdings Inc Registered Shs
Analysen zu Life Time Group Holdings Inc Registered Shs
Weitere Meldungen
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:33
|
|
|
15:33
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:30
|
|
|
15:29
|
|
|
15:29
|
|
|
15:28
|
|
|
15:23
|
|
|
15:22
|
|
|
15:17
|
|
|
15:17
|
|
|
15:17
|
|
|
15:17
|
|
|
15:15
|
|
|
15:14
|
|
|
15:12
|
|
|
15:08
|
|
|
15:08
|
|
|
15:06
|
|
|
15:05
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|