Life Time Group Holdings Aktie
30,82USD | -1,37USD | -4,25% |
WKN DE: A3C4Y1 / ISIN: US53190C1027
Life Time Group Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:05:24 | 30,830 | 75 | |
18:05:24 | 30,840 | 100 | |
18:04:39 | 30,840 | 101 | |
18:04:30 | 30,850 | 151 | |
18:04:30 | 30,850 | 100 | |
18:04:17 | 30,850 | 154 | |
18:04:17 | 30,860 | 75 | |
18:04:00 | 30,860 | 151 | |
18:03:19 | 30,860 | 44 | |
18:03:19 | 30,860 | 156 | |
18:03:14 | 30,830 | 245 | |
18:03:14 | 30,840 | 100 | |
18:03:11 | 30,840 | 19 | |
18:02:50 | 30,860 | 87 | |
18:02:50 | 30,860 | 13 | |
18:02:50 | 30,860 | 211 | |
18:02:46 | 30,870 | 58 | |
18:02:46 | 30,870 | 1 | |
18:02:41 | 30,880 | 320 | |
18:02:41 | 30,890 | 37 | |
18:02:05 | 30,895 | 100 | |
18:02:03 | 30,890 | 100 | |
18:02:02 | 30,900 | 100 | |
18:01:22 | 30,915 | 12 | |
18:01:22 | 30,920 | 158 | |
18:01:01 | 30,890 | 110 | |
18:01:01 | 30,890 | 700 | |
18:01:01 | 30,900 | 2 | |
18:00:44 | 30,905 | 148 | |
18:00:27 | 30,910 | 101 | |
18:00:26 | 30,900 | 75 | |
18:00:14 | 30,910 | 100 | |
18:00:14 | 30,900 | 100 | |
18:00:14 | 30,910 | 203 | |
18:00:14 | 30,910 | 98 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Life Time Group Holdings Inc Registered Shs
Analysen zu Life Time Group Holdings Inc Registered Shs
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:58
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:54
|
|
|
15:52
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:49
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:40
|
|
|
15:39
|
|
|
15:39
|
|